8,533円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 9,350.0 | 9,450.0 | 9,310.0 | 9,380.0 | 9,380.0 | 2,100 |
| 2025/11/18 | 9,360.0 | 9,390.0 | 9,350.0 | 9,390.0 | 9,390.0 | 1,100 |
| 2025/11/17 | 9,340.0 | 9,440.0 | 9,340.0 | 9,350.0 | 9,350.0 | 1,300 |
| 2025/11/14 | 9,360.0 | 9,370.0 | 9,340.0 | 9,340.0 | 9,340.0 | 2,300 |
| 2025/11/13 | 9,360.0 | 9,360.0 | 9,360.0 | 9,360.0 | 9,360.0 | 400 |
| 2025/11/12 | 9,410.0 | 9,410.0 | 9,360.0 | 9,360.0 | 9,360.0 | 800 |
| 2025/11/11 | 9,410.0 | 9,440.0 | 9,360.0 | 9,410.0 | 9,410.0 | 2,400 |
| 2025/11/10 | 9,350.0 | 9,380.0 | 9,350.0 | 9,370.0 | 9,370.0 | 1,100 |
| 2025/11/07 | 9,340.0 | 9,360.0 | 9,300.0 | 9,360.0 | 9,360.0 | 400 |
| 2025/11/06 | 9,320.0 | 9,350.0 | 9,320.0 | 9,350.0 | 9,350.0 | 400 |
| 2025/11/05 | 9,320.0 | 9,330.0 | 9,300.0 | 9,330.0 | 9,330.0 | 1,200 |
| 2025/11/04 | 9,310.0 | 9,340.0 | 9,260.0 | 9,290.0 | 9,290.0 | 2,900 |
| 2025/10/31 | 9,330.0 | 9,360.0 | 9,320.0 | 9,330.0 | 9,330.0 | 800 |
| 2025/10/30 | 9,320.0 | 9,330.0 | 9,320.0 | 9,330.0 | 9,330.0 | 300 |
| 2025/10/29 | 9,350.0 | 9,360.0 | 9,340.0 | 9,340.0 | 9,340.0 | 600 |
| 2025/10/28 | 9,340.0 | 9,350.0 | 9,340.0 | 9,350.0 | 9,350.0 | 500 |
| 2025/10/27 | 9,380.0 | 9,380.0 | 9,350.0 | 9,350.0 | 9,350.0 | 2,100 |
| 2025/10/24 | 9,310.0 | 9,350.0 | 9,310.0 | 9,340.0 | 9,340.0 | 600 |
| 2025/10/23 | 9,300.0 | 9,340.0 | 9,300.0 | 9,310.0 | 9,310.0 | 1,000 |
| 2025/10/22 | 9,300.0 | 9,340.0 | 9,300.0 | 9,300.0 | 9,300.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
