8,534円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 9,580.0 | 9,580.0 | 9,500.0 | 9,520.0 | 9,520.0 | 5,300 |
| 2025/08/19 | 9,630.0 | 9,650.0 | 9,570.0 | 9,580.0 | 9,580.0 | 2,400 |
| 2025/08/18 | 9,690.0 | 9,690.0 | 9,620.0 | 9,620.0 | 9,620.0 | 800 |
| 2025/08/15 | 9,680.0 | 9,680.0 | 9,630.0 | 9,650.0 | 9,650.0 | 800 |
| 2025/08/14 | 9,640.0 | 9,670.0 | 9,630.0 | 9,670.0 | 9,670.0 | 1,700 |
| 2025/08/13 | 9,610.0 | 9,670.0 | 9,590.0 | 9,600.0 | 9,600.0 | 2,000 |
| 2025/08/12 | 9,710.0 | 9,710.0 | 9,530.0 | 9,650.0 | 9,650.0 | 6,300 |
| 2025/08/08 | 9,700.0 | 9,700.0 | 9,630.0 | 9,700.0 | 9,700.0 | 2,200 |
| 2025/08/07 | 9,660.0 | 9,690.0 | 9,610.0 | 9,680.0 | 9,680.0 | 3,700 |
| 2025/08/06 | 9,660.0 | 9,670.0 | 9,570.0 | 9,650.0 | 9,650.0 | 2,700 |
| 2025/08/05 | 9,650.0 | 9,660.0 | 9,610.0 | 9,610.0 | 9,610.0 | 2,600 |
| 2025/08/04 | 9,670.0 | 9,670.0 | 9,620.0 | 9,650.0 | 9,650.0 | 1,800 |
| 2025/08/01 | 9,700.0 | 9,700.0 | 9,600.0 | 9,670.0 | 9,670.0 | 1,600 |
| 2025/07/31 | 9,740.0 | 9,740.0 | 9,610.0 | 9,630.0 | 9,630.0 | 1,800 |
| 2025/07/30 | 9,660.0 | 9,740.0 | 9,660.0 | 9,660.0 | 9,660.0 | 3,900 |
| 2025/07/29 | 9,630.0 | 9,670.0 | 9,610.0 | 9,660.0 | 9,660.0 | 1,600 |
| 2025/07/28 | 9,620.0 | 9,670.0 | 9,540.0 | 9,590.0 | 9,590.0 | 1,800 |
| 2025/07/25 | 9,530.0 | 9,620.0 | 9,530.0 | 9,620.0 | 9,620.0 | 1,800 |
| 2025/07/24 | 9,520.0 | 9,620.0 | 9,520.0 | 9,590.0 | 9,590.0 | 3,500 |
| 2025/07/23 | 9,470.0 | 9,570.0 | 9,470.0 | 9,500.0 | 9,500.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
