854円
イルグルムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/22 | 1,280.0 | 1,348.0 | 1,245.0 | 1,345.0 | 1,345.0 | 21,700 |
| 2020/07/21 | 1,300.0 | 1,321.0 | 1,261.0 | 1,280.0 | 1,280.0 | 11,100 |
| 2020/07/20 | 1,270.0 | 1,299.0 | 1,244.0 | 1,281.0 | 1,281.0 | 14,100 |
| 2020/07/17 | 1,313.0 | 1,314.0 | 1,260.0 | 1,273.0 | 1,273.0 | 23,400 |
| 2020/07/16 | 1,350.0 | 1,360.0 | 1,320.0 | 1,321.0 | 1,321.0 | 18,000 |
| 2020/07/15 | 1,390.0 | 1,410.0 | 1,335.0 | 1,346.0 | 1,346.0 | 37,100 |
| 2020/07/14 | 1,344.0 | 1,388.0 | 1,344.0 | 1,379.0 | 1,379.0 | 25,500 |
| 2020/07/13 | 1,331.0 | 1,442.0 | 1,331.0 | 1,346.0 | 1,346.0 | 85,900 |
| 2020/07/10 | 1,325.0 | 1,327.0 | 1,265.0 | 1,271.0 | 1,271.0 | 85,800 |
| 2020/07/09 | 1,400.0 | 1,458.0 | 1,329.0 | 1,363.0 | 1,363.0 | 267,900 |
| 2020/07/08 | 1,198.0 | 1,199.0 | 1,172.0 | 1,199.0 | 1,199.0 | 6,700 |
| 2020/07/07 | 1,198.0 | 1,200.0 | 1,150.0 | 1,197.0 | 1,197.0 | 18,800 |
| 2020/07/06 | 1,154.0 | 1,189.0 | 1,141.0 | 1,187.0 | 1,187.0 | 14,400 |
| 2020/07/03 | 1,119.0 | 1,208.0 | 1,118.0 | 1,154.0 | 1,154.0 | 14,200 |
| 2020/07/02 | 1,181.0 | 1,186.0 | 1,101.0 | 1,141.0 | 1,141.0 | 26,100 |
| 2020/07/01 | 1,238.0 | 1,282.0 | 1,180.0 | 1,207.0 | 1,207.0 | 28,700 |
| 2020/06/30 | 1,278.0 | 1,300.0 | 1,201.0 | 1,238.0 | 1,238.0 | 30,200 |
| 2020/06/29 | 1,325.0 | 1,350.0 | 1,252.0 | 1,267.0 | 1,267.0 | 28,500 |
| 2020/06/26 | 1,430.0 | 1,430.0 | 1,321.0 | 1,321.0 | 1,321.0 | 32,900 |
| 2020/06/25 | 1,378.0 | 1,378.0 | 1,350.0 | 1,370.0 | 1,370.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イルグルムの取引履歴を振り返りませんか？
イルグルムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
