860円
イルグルムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 1,430.0 | 1,430.0 | 1,321.0 | 1,321.0 | 1,321.0 | 32,900 |
| 2020/06/25 | 1,378.0 | 1,378.0 | 1,350.0 | 1,370.0 | 1,370.0 | 21,000 |
| 2020/06/24 | 1,382.0 | 1,400.0 | 1,368.0 | 1,385.0 | 1,385.0 | 13,200 |
| 2020/06/23 | 1,410.0 | 1,415.0 | 1,358.0 | 1,380.0 | 1,380.0 | 16,400 |
| 2020/06/22 | 1,422.0 | 1,459.0 | 1,392.0 | 1,393.0 | 1,393.0 | 36,000 |
| 2020/06/19 | 1,338.0 | 1,419.0 | 1,338.0 | 1,405.0 | 1,405.0 | 24,300 |
| 2020/06/18 | 1,326.0 | 1,345.0 | 1,326.0 | 1,328.0 | 1,328.0 | 4,700 |
| 2020/06/17 | 1,367.0 | 1,367.0 | 1,286.0 | 1,316.0 | 1,316.0 | 9,200 |
| 2020/06/16 | 1,321.0 | 1,363.0 | 1,315.0 | 1,363.0 | 1,363.0 | 12,900 |
| 2020/06/15 | 1,338.0 | 1,338.0 | 1,289.0 | 1,321.0 | 1,321.0 | 10,900 |
| 2020/06/12 | 1,242.0 | 1,360.0 | 1,230.0 | 1,334.0 | 1,334.0 | 35,600 |
| 2020/06/11 | 1,378.0 | 1,378.0 | 1,268.0 | 1,330.0 | 1,330.0 | 28,700 |
| 2020/06/10 | 1,436.0 | 1,436.0 | 1,387.0 | 1,395.0 | 1,395.0 | 27,600 |
| 2020/06/09 | 1,494.0 | 1,495.0 | 1,390.0 | 1,432.0 | 1,432.0 | 47,000 |
| 2020/06/08 | 1,428.0 | 1,495.0 | 1,399.0 | 1,468.0 | 1,468.0 | 55,200 |
| 2020/06/05 | 1,328.0 | 1,368.0 | 1,313.0 | 1,368.0 | 1,368.0 | 32,800 |
| 2020/06/04 | 1,288.0 | 1,310.0 | 1,273.0 | 1,305.0 | 1,305.0 | 15,000 |
| 2020/06/03 | 1,295.0 | 1,348.0 | 1,265.0 | 1,265.0 | 1,265.0 | 23,000 |
| 2020/06/02 | 1,270.0 | 1,297.0 | 1,260.0 | 1,283.0 | 1,283.0 | 17,100 |
| 2020/06/01 | 1,325.0 | 1,377.0 | 1,264.0 | 1,286.0 | 1,286.0 | 22,500 |
おすすめ条件でスクリーニングされた銘柄を見る
イルグルムの取引履歴を振り返りませんか？
イルグルムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
