1,270円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/17 | 1,114.0 | 1,121.0 | 1,104.0 | 1,110.0 | 1,110.0 | 998,800 |
| 2021/12/16 | 1,098.0 | 1,109.0 | 1,093.0 | 1,105.0 | 1,105.0 | 921,900 |
| 2021/12/15 | 1,116.0 | 1,121.0 | 1,112.0 | 1,113.0 | 1,113.0 | 577,800 |
| 2021/12/14 | 1,130.0 | 1,138.0 | 1,116.0 | 1,127.0 | 1,127.0 | 541,300 |
| 2021/12/13 | 1,130.0 | 1,140.0 | 1,125.0 | 1,127.0 | 1,127.0 | 443,900 |
| 2021/12/10 | 1,140.0 | 1,143.0 | 1,128.0 | 1,129.0 | 1,129.0 | 469,000 |
| 2021/12/09 | 1,150.0 | 1,153.0 | 1,142.0 | 1,143.0 | 1,143.0 | 435,500 |
| 2021/12/08 | 1,160.0 | 1,160.0 | 1,145.0 | 1,146.0 | 1,146.0 | 475,500 |
| 2021/12/07 | 1,152.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 682,800 |
| 2021/12/06 | 1,148.0 | 1,152.0 | 1,138.0 | 1,143.0 | 1,143.0 | 571,900 |
| 2021/12/03 | 1,137.0 | 1,149.0 | 1,131.0 | 1,147.0 | 1,147.0 | 1,233,500 |
| 2021/12/02 | 1,101.0 | 1,123.0 | 1,093.0 | 1,122.0 | 1,122.0 | 958,200 |
| 2021/12/01 | 1,068.0 | 1,104.0 | 1,068.0 | 1,099.0 | 1,099.0 | 899,500 |
| 2021/11/30 | 1,087.0 | 1,104.0 | 1,066.0 | 1,066.0 | 1,066.0 | 936,300 |
| 2021/11/29 | 1,094.0 | 1,096.0 | 1,082.0 | 1,084.0 | 1,084.0 | 958,400 |
| 2021/11/26 | 1,121.0 | 1,121.0 | 1,103.0 | 1,110.0 | 1,110.0 | 713,600 |
| 2021/11/25 | 1,130.0 | 1,136.0 | 1,120.0 | 1,122.0 | 1,122.0 | 418,900 |
| 2021/11/24 | 1,136.0 | 1,144.0 | 1,125.0 | 1,131.0 | 1,131.0 | 536,000 |
| 2021/11/22 | 1,118.0 | 1,136.0 | 1,117.0 | 1,135.0 | 1,135.0 | 505,400 |
| 2021/11/19 | 1,125.0 | 1,129.0 | 1,112.0 | 1,121.0 | 1,121.0 | 777,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
