1,270円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 1,125.0 | 1,133.0 | 1,116.0 | 1,133.0 | 1,133.0 | 680,000 |
| 2021/11/17 | 1,148.0 | 1,150.0 | 1,123.0 | 1,125.0 | 1,125.0 | 952,000 |
| 2021/11/16 | 1,158.0 | 1,173.0 | 1,150.0 | 1,150.0 | 1,150.0 | 901,400 |
| 2021/11/15 | 1,159.0 | 1,184.0 | 1,156.0 | 1,177.0 | 1,177.0 | 1,089,700 |
| 2021/11/12 | 1,153.0 | 1,168.0 | 1,153.0 | 1,157.0 | 1,157.0 | 589,000 |
| 2021/11/11 | 1,165.0 | 1,169.0 | 1,153.0 | 1,153.0 | 1,153.0 | 802,100 |
| 2021/11/10 | 1,163.0 | 1,179.0 | 1,161.0 | 1,175.0 | 1,175.0 | 726,100 |
| 2021/11/09 | 1,166.0 | 1,177.0 | 1,163.0 | 1,171.0 | 1,171.0 | 443,500 |
| 2021/11/08 | 1,159.0 | 1,176.0 | 1,151.0 | 1,172.0 | 1,172.0 | 719,900 |
| 2021/11/05 | 1,187.0 | 1,189.0 | 1,163.0 | 1,172.0 | 1,172.0 | 640,300 |
| 2021/11/04 | 1,196.0 | 1,208.0 | 1,187.0 | 1,189.0 | 1,189.0 | 826,200 |
| 2021/11/02 | 1,190.0 | 1,192.0 | 1,177.0 | 1,188.0 | 1,188.0 | 507,200 |
| 2021/11/01 | 1,168.0 | 1,188.0 | 1,167.0 | 1,187.0 | 1,187.0 | 646,900 |
| 2021/10/29 | 1,146.0 | 1,166.0 | 1,132.0 | 1,165.0 | 1,165.0 | 747,700 |
| 2021/10/28 | 1,159.0 | 1,162.0 | 1,135.0 | 1,147.0 | 1,147.0 | 1,789,900 |
| 2021/10/27 | 1,176.0 | 1,180.0 | 1,166.0 | 1,171.0 | 1,171.0 | 339,100 |
| 2021/10/26 | 1,170.0 | 1,187.0 | 1,169.0 | 1,180.0 | 1,180.0 | 425,100 |
| 2021/10/25 | 1,175.0 | 1,175.0 | 1,167.0 | 1,169.0 | 1,169.0 | 526,500 |
| 2021/10/22 | 1,174.0 | 1,191.0 | 1,170.0 | 1,173.0 | 1,173.0 | 633,100 |
| 2021/10/21 | 1,177.0 | 1,185.0 | 1,172.0 | 1,173.0 | 1,173.0 | 517,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
