2,609円
岡山製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 1,431.0 | 1,443.0 | 1,428.0 | 1,443.0 | 1,443.0 | 900 |
| 2025/06/12 | 1,440.0 | 1,440.0 | 1,433.0 | 1,433.0 | 1,433.0 | 300 |
| 2025/06/11 | 1,438.0 | 1,441.0 | 1,434.0 | 1,440.0 | 1,440.0 | 800 |
| 2025/06/10 | 1,442.0 | 1,442.0 | 1,434.0 | 1,434.0 | 1,434.0 | 300 |
| 2025/06/09 | 1,456.0 | 1,456.0 | 1,421.0 | 1,430.0 | 1,430.0 | 2,200 |
| 2025/06/06 | 1,420.0 | 1,456.0 | 1,411.0 | 1,456.0 | 1,456.0 | 1,600 |
| 2025/06/05 | 1,429.0 | 1,429.0 | 1,400.0 | 1,420.0 | 1,420.0 | 4,100 |
| 2025/06/04 | 1,441.0 | 1,471.0 | 1,416.0 | 1,421.0 | 1,421.0 | 3,000 |
| 2025/06/03 | 1,454.0 | 1,470.0 | 1,414.0 | 1,440.0 | 1,440.0 | 2,800 |
| 2025/06/02 | 1,425.0 | 1,450.0 | 1,405.0 | 1,450.0 | 1,450.0 | 7,600 |
| 2025/05/30 | 1,435.0 | 1,445.0 | 1,429.0 | 1,440.0 | 1,440.0 | 6,600 |
| 2025/05/29 | 1,444.0 | 1,499.0 | 1,431.0 | 1,448.0 | 1,448.0 | 36,600 |
| 2025/05/28 | 1,576.0 | 1,600.0 | 1,485.0 | 1,525.0 | 1,525.0 | 26,500 |
| 2025/05/27 | 1,476.0 | 1,500.0 | 1,475.0 | 1,496.0 | 1,496.0 | 17,200 |
| 2025/05/26 | 1,474.0 | 1,506.0 | 1,470.0 | 1,476.0 | 1,476.0 | 20,400 |
| 2025/05/23 | 1,486.0 | 1,501.0 | 1,474.0 | 1,474.0 | 1,474.0 | 8,500 |
| 2025/05/22 | 1,488.0 | 1,495.0 | 1,480.0 | 1,480.0 | 1,480.0 | 4,000 |
| 2025/05/21 | 1,467.0 | 1,500.0 | 1,467.0 | 1,488.0 | 1,488.0 | 8,400 |
| 2025/05/20 | 1,463.0 | 1,480.0 | 1,463.0 | 1,467.0 | 1,467.0 | 5,800 |
| 2025/05/19 | 1,461.0 | 1,483.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡山製紙の取引履歴を振り返りませんか？
岡山製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
