2,663円
岡山製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 1,447.0 | 1,450.0 | 1,431.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2025/06/25 | 1,448.0 | 1,448.0 | 1,425.0 | 1,448.0 | 1,448.0 | 1,300 |
| 2025/06/24 | 1,445.0 | 1,445.0 | 1,433.0 | 1,433.0 | 1,433.0 | 700 |
| 2025/06/23 | 1,415.0 | 1,445.0 | 1,415.0 | 1,445.0 | 1,445.0 | 2,900 |
| 2025/06/20 | 1,438.0 | 1,438.0 | 1,437.0 | 1,437.0 | 1,437.0 | 200 |
| 2025/06/19 | 1,444.0 | 1,451.0 | 1,444.0 | 1,445.0 | 1,445.0 | 1,200 |
| 2025/06/18 | 1,458.0 | 1,458.0 | 1,442.0 | 1,444.0 | 1,444.0 | 1,900 |
| 2025/06/17 | 1,452.0 | 1,460.0 | 1,451.0 | 1,451.0 | 1,451.0 | 500 |
| 2025/06/16 | 1,445.0 | 1,453.0 | 1,445.0 | 1,452.0 | 1,452.0 | 1,300 |
| 2025/06/13 | 1,431.0 | 1,443.0 | 1,428.0 | 1,443.0 | 1,443.0 | 900 |
| 2025/06/12 | 1,440.0 | 1,440.0 | 1,433.0 | 1,433.0 | 1,433.0 | 300 |
| 2025/06/11 | 1,438.0 | 1,441.0 | 1,434.0 | 1,440.0 | 1,440.0 | 800 |
| 2025/06/10 | 1,442.0 | 1,442.0 | 1,434.0 | 1,434.0 | 1,434.0 | 300 |
| 2025/06/09 | 1,456.0 | 1,456.0 | 1,421.0 | 1,430.0 | 1,430.0 | 2,200 |
| 2025/06/06 | 1,420.0 | 1,456.0 | 1,411.0 | 1,456.0 | 1,456.0 | 1,600 |
| 2025/06/05 | 1,429.0 | 1,429.0 | 1,400.0 | 1,420.0 | 1,420.0 | 4,100 |
| 2025/06/04 | 1,441.0 | 1,471.0 | 1,416.0 | 1,421.0 | 1,421.0 | 3,000 |
| 2025/06/03 | 1,454.0 | 1,470.0 | 1,414.0 | 1,440.0 | 1,440.0 | 2,800 |
| 2025/06/02 | 1,425.0 | 1,450.0 | 1,405.0 | 1,450.0 | 1,450.0 | 7,600 |
| 2025/05/30 | 1,435.0 | 1,445.0 | 1,429.0 | 1,440.0 | 1,440.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岡山製紙の取引履歴を振り返りませんか？
岡山製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
