4,141円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/06 | 19,870.0 | 20,100.0 | 19,220.0 | 19,900.0 | 19,900.0 | 223,200 |
| 2016/05/02 | 18,640.0 | 20,000.0 | 17,960.0 | 19,650.0 | 19,650.0 | 359,400 |
| 2016/04/28 | 20,250.0 | 20,550.0 | 18,750.0 | 19,200.0 | 19,200.0 | 303,000 |
| 2016/04/27 | 19,030.0 | 19,920.0 | 18,420.0 | 19,750.0 | 19,750.0 | 413,300 |
| 2016/04/26 | 20,500.0 | 21,400.0 | 18,060.0 | 18,410.0 | 18,410.0 | 650,200 |
| 2016/04/25 | 22,800.0 | 23,080.0 | 21,300.0 | 21,540.0 | 21,540.0 | 288,000 |
| 2016/04/22 | 22,040.0 | 23,090.0 | 21,120.0 | 22,430.0 | 22,430.0 | 443,500 |
| 2016/04/21 | 22,900.0 | 23,220.0 | 21,830.0 | 22,460.0 | 22,460.0 | 476,100 |
| 2016/04/20 | 20,490.0 | 23,920.0 | 20,090.0 | 20,900.0 | 20,900.0 | 1,019,400 |
| 2016/04/19 | 18,300.0 | 20,710.0 | 17,920.0 | 20,710.0 | 20,710.0 | 978,900 |
| 2016/04/18 | 18,300.0 | 18,620.0 | 17,650.0 | 17,900.0 | 17,900.0 | 268,500 |
| 2016/04/15 | 18,160.0 | 19,090.0 | 18,080.0 | 18,500.0 | 18,500.0 | 544,100 |
| 2016/04/14 | 19,260.0 | 19,430.0 | 18,370.0 | 18,960.0 | 18,960.0 | 721,100 |
| 2016/04/13 | 17,100.0 | 19,470.0 | 17,090.0 | 18,860.0 | 18,860.0 | 1,337,400 |
| 2016/04/12 | 17,950.0 | 19,100.0 | 17,320.0 | 17,380.0 | 17,380.0 | 1,082,200 |
| 2016/04/11 | 16,310.0 | 19,190.0 | 15,870.0 | 18,190.0 | 18,190.0 | 1,891,600 |
| 2016/04/08 | 14,300.0 | 15,740.0 | 14,200.0 | 15,510.0 | 15,510.0 | 1,019,300 |
| 2016/04/07 | 13,650.0 | 14,660.0 | 13,500.0 | 14,500.0 | 14,500.0 | 1,070,300 |
| 2016/04/06 | 12,800.0 | 13,500.0 | 12,080.0 | 13,400.0 | 13,400.0 | 760,400 |
| 2016/04/05 | 12,990.0 | 13,590.0 | 10,880.0 | 12,980.0 | 12,980.0 | 1,699,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
