4,141円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/04 | 14,920.0 | 14,920.0 | 13,700.0 | 13,730.0 | 13,730.0 | 503,900 |
| 2016/04/01 | 14,700.0 | 15,350.0 | 13,940.0 | 14,900.0 | 14,900.0 | 957,200 |
| 2016/03/31 | 14,480.0 | 14,830.0 | 13,910.0 | 14,260.0 | 14,260.0 | 532,500 |
| 2016/03/30 | 14,240.0 | 15,460.0 | 13,480.0 | 14,500.0 | 14,500.0 | 1,638,000 |
| 2016/03/29 | 13,070.0 | 13,740.0 | 12,880.0 | 13,340.0 | 13,340.0 | 745,400 |
| 2016/03/28 | 13,150.0 | 13,770.0 | 12,530.0 | 13,170.0 | 13,170.0 | 1,175,400 |
| 2016/03/25 | 12,040.0 | 14,290.0 | 11,970.0 | 13,300.0 | 13,300.0 | 2,380,400 |
| 2016/03/24 | 11,630.0 | 12,550.0 | 11,380.0 | 11,440.0 | 11,440.0 | 678,000 |
| 2016/03/23 | 12,690.0 | 12,810.0 | 11,750.0 | 11,920.0 | 11,920.0 | 1,146,300 |
| 2016/03/22 | 10,730.0 | 13,240.0 | 10,730.0 | 13,240.0 | 13,240.0 | 1,774,900 |
| 2016/03/18 | 10,270.0 | 10,740.0 | 10,000.0 | 10,240.0 | 10,240.0 | 747,600 |
| 2016/03/17 | 10,200.0 | 10,660.0 | 9,820.0 | 10,530.0 | 10,530.0 | 1,377,700 |
| 2016/03/16 | 9,390.0 | 10,500.0 | 9,040.0 | 10,120.0 | 10,120.0 | 1,598,400 |
| 2016/03/15 | 8,450.0 | 9,240.0 | 8,390.0 | 9,180.0 | 9,180.0 | 802,500 |
| 2016/03/14 | 8,210.0 | 8,490.0 | 8,210.0 | 8,350.0 | 8,350.0 | 230,500 |
| 2016/03/11 | 7,910.0 | 8,190.0 | 7,880.0 | 8,100.0 | 8,100.0 | 234,000 |
| 2016/03/10 | 8,110.0 | 8,410.0 | 7,920.0 | 8,150.0 | 8,150.0 | 344,800 |
| 2016/03/09 | 8,290.0 | 8,340.0 | 7,870.0 | 7,980.0 | 7,980.0 | 410,700 |
| 2016/03/08 | 8,500.0 | 9,240.0 | 8,100.0 | 8,440.0 | 8,440.0 | 1,288,500 |
| 2016/03/07 | 8,780.0 | 8,900.0 | 8,370.0 | 8,430.0 | 8,430.0 | 341,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
