4,103円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/08/07 | 9,060.0 | 9,340.0 | 8,900.0 | 9,070.0 | 4,535.0 | 157,700 |
| 2015/08/06 | 9,250.0 | 9,740.0 | 8,870.0 | 9,000.0 | 4,500.0 | 152,800 |
| 2015/08/05 | 9,550.0 | 9,850.0 | 8,850.0 | 9,370.0 | 4,685.0 | 290,800 |
| 2015/08/04 | 11,110.0 | 11,340.0 | 9,380.0 | 9,640.0 | 4,820.0 | 415,200 |
| 2015/08/03 | 11,620.0 | 11,620.0 | 10,420.0 | 10,660.0 | 5,330.0 | 222,400 |
| 2015/07/31 | 12,290.0 | 13,330.0 | 11,770.0 | 11,820.0 | 5,910.0 | 690,500 |
| 2015/07/30 | 11,450.0 | 11,760.0 | 11,380.0 | 11,700.0 | 5,850.0 | 132,900 |
| 2015/07/29 | 11,500.0 | 11,540.0 | 11,130.0 | 11,380.0 | 5,690.0 | 59,800 |
| 2015/07/28 | 10,830.0 | 11,300.0 | 10,810.0 | 11,250.0 | 5,625.0 | 84,000 |
| 2015/07/27 | 10,900.0 | 11,770.0 | 10,800.0 | 11,260.0 | 5,630.0 | 172,700 |
| 2015/07/24 | 11,180.0 | 11,360.0 | 10,700.0 | 10,880.0 | 5,440.0 | 150,600 |
| 2015/07/23 | 12,360.0 | 12,650.0 | 11,280.0 | 11,450.0 | 5,725.0 | 239,500 |
| 2015/07/22 | 12,700.0 | 13,340.0 | 11,650.0 | 12,060.0 | 6,030.0 | 419,900 |
| 2015/07/21 | 10,400.0 | 12,720.0 | 10,350.0 | 12,650.0 | 6,325.0 | 765,800 |
| 2015/07/17 | 10,160.0 | 10,320.0 | 9,950.0 | 10,300.0 | 5,150.0 | 98,200 |
| 2015/07/16 | 10,690.0 | 10,870.0 | 10,220.0 | 10,300.0 | 5,150.0 | 242,300 |
| 2015/07/15 | 10,300.0 | 10,530.0 | 9,960.0 | 10,180.0 | 5,090.0 | 210,200 |
| 2015/07/14 | 10,390.0 | 11,060.0 | 9,850.0 | 10,750.0 | 5,375.0 | 482,500 |
| 2015/07/13 | 11,200.0 | 11,260.0 | 10,110.0 | 10,270.0 | 5,135.0 | 383,700 |
| 2015/07/10 | 11,360.0 | 12,470.0 | 10,530.0 | 10,750.0 | 5,375.0 | 1,053,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
