4,141円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/06 | 11,700.0 | 12,500.0 | 11,270.0 | 11,500.0 | 5,750.0 | 615,300 |
| 2015/10/05 | 11,600.0 | 12,420.0 | 11,220.0 | 11,550.0 | 5,775.0 | 1,343,200 |
| 2015/10/02 | 10,090.0 | 11,900.0 | 9,760.0 | 11,900.0 | 5,950.0 | 1,007,500 |
| 2015/10/01 | 11,510.0 | 11,650.0 | 10,160.0 | 10,210.0 | 5,105.0 | 672,800 |
| 2015/09/30 | 10,040.0 | 10,940.0 | 10,040.0 | 10,630.0 | 5,315.0 | 790,700 |
| 2015/09/29 | 9,750.0 | 10,100.0 | 9,430.0 | 9,500.0 | 4,750.0 | 1,289,200 |
| 2015/09/28 | 8,890.0 | 8,920.0 | 8,670.0 | 8,850.0 | 4,425.0 | 42,100 |
| 2015/09/25 | 8,540.0 | 8,820.0 | 8,500.0 | 8,720.0 | 4,360.0 | 55,600 |
| 2015/09/24 | 8,740.0 | 8,880.0 | 8,550.0 | 8,550.0 | 4,275.0 | 37,200 |
| 2015/09/18 | 8,740.0 | 9,260.0 | 8,580.0 | 8,880.0 | 4,440.0 | 121,800 |
| 2015/09/17 | 8,960.0 | 9,060.0 | 8,310.0 | 9,000.0 | 4,500.0 | 227,000 |
| 2015/09/16 | 9,680.0 | 9,680.0 | 8,980.0 | 9,150.0 | 4,575.0 | 674,600 |
| 2015/09/15 | 8,350.0 | 8,540.0 | 8,160.0 | 8,180.0 | 4,090.0 | 48,700 |
| 2015/09/14 | 8,800.0 | 8,870.0 | 8,130.0 | 8,420.0 | 4,210.0 | 121,700 |
| 2015/09/11 | 8,260.0 | 8,720.0 | 8,100.0 | 8,350.0 | 4,175.0 | 240,900 |
| 2015/09/10 | 7,660.0 | 8,850.0 | 7,560.0 | 8,410.0 | 4,205.0 | 1,004,800 |
| 2015/09/09 | 7,060.0 | 7,510.0 | 7,000.0 | 7,510.0 | 3,755.0 | 87,800 |
| 2015/09/08 | 7,000.0 | 7,080.0 | 6,410.0 | 6,510.0 | 3,255.0 | 100,900 |
| 2015/09/07 | 6,900.0 | 7,180.0 | 6,510.0 | 6,820.0 | 3,410.0 | 127,100 |
| 2015/09/04 | 7,550.0 | 7,600.0 | 6,610.0 | 7,000.0 | 3,500.0 | 120,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
