4,038円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/29 | 7,920.0 | 8,170.0 | 7,920.0 | 8,030.0 | 8,030.0 | 69,200 |
| 2021/09/28 | 8,350.0 | 8,350.0 | 7,980.0 | 8,120.0 | 8,120.0 | 84,300 |
| 2021/09/27 | 8,450.0 | 8,560.0 | 8,310.0 | 8,420.0 | 8,420.0 | 38,300 |
| 2021/09/24 | 8,420.0 | 8,610.0 | 8,320.0 | 8,600.0 | 8,600.0 | 72,900 |
| 2021/09/22 | 8,340.0 | 8,440.0 | 8,130.0 | 8,280.0 | 8,280.0 | 60,900 |
| 2021/09/21 | 8,450.0 | 8,600.0 | 8,250.0 | 8,450.0 | 8,450.0 | 84,500 |
| 2021/09/17 | 8,690.0 | 8,840.0 | 8,610.0 | 8,810.0 | 8,810.0 | 51,200 |
| 2021/09/16 | 8,970.0 | 9,010.0 | 8,500.0 | 8,700.0 | 8,700.0 | 93,300 |
| 2021/09/15 | 9,250.0 | 9,280.0 | 8,780.0 | 8,980.0 | 8,980.0 | 95,200 |
| 2021/09/14 | 9,600.0 | 9,660.0 | 9,220.0 | 9,330.0 | 9,330.0 | 83,800 |
| 2021/09/13 | 9,480.0 | 9,630.0 | 9,300.0 | 9,590.0 | 9,590.0 | 58,100 |
| 2021/09/10 | 9,240.0 | 9,490.0 | 9,190.0 | 9,470.0 | 9,470.0 | 71,700 |
| 2021/09/09 | 9,280.0 | 9,370.0 | 9,110.0 | 9,160.0 | 9,160.0 | 45,000 |
| 2021/09/08 | 9,400.0 | 9,420.0 | 9,220.0 | 9,290.0 | 9,290.0 | 40,700 |
| 2021/09/07 | 9,650.0 | 9,820.0 | 9,340.0 | 9,410.0 | 9,410.0 | 76,700 |
| 2021/09/06 | 9,730.0 | 9,800.0 | 9,450.0 | 9,600.0 | 9,600.0 | 55,900 |
| 2021/09/03 | 9,550.0 | 9,660.0 | 9,340.0 | 9,590.0 | 9,590.0 | 46,200 |
| 2021/09/02 | 9,850.0 | 9,890.0 | 9,550.0 | 9,560.0 | 9,560.0 | 52,200 |
| 2021/09/01 | 9,950.0 | 9,970.0 | 9,490.0 | 9,800.0 | 9,800.0 | 86,700 |
| 2021/08/31 | 9,460.0 | 10,060.0 | 9,380.0 | 9,780.0 | 9,780.0 | 142,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
