4,052円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/24 | 6,350.0 | 6,440.0 | 6,280.0 | 6,300.0 | 6,300.0 | 54,900 |
| 2021/12/23 | 6,530.0 | 6,530.0 | 6,290.0 | 6,290.0 | 6,290.0 | 97,800 |
| 2021/12/22 | 6,220.0 | 6,530.0 | 6,210.0 | 6,410.0 | 6,410.0 | 63,900 |
| 2021/12/21 | 6,080.0 | 6,160.0 | 5,930.0 | 6,130.0 | 6,130.0 | 50,700 |
| 2021/12/20 | 6,050.0 | 6,190.0 | 5,850.0 | 5,980.0 | 5,980.0 | 81,100 |
| 2021/12/17 | 6,090.0 | 6,110.0 | 5,910.0 | 5,950.0 | 5,950.0 | 155,400 |
| 2021/12/16 | 6,300.0 | 6,340.0 | 6,170.0 | 6,190.0 | 6,190.0 | 47,000 |
| 2021/12/15 | 6,310.0 | 6,400.0 | 6,180.0 | 6,180.0 | 6,180.0 | 40,100 |
| 2021/12/14 | 6,360.0 | 6,570.0 | 6,320.0 | 6,410.0 | 6,410.0 | 75,500 |
| 2021/12/13 | 6,370.0 | 6,480.0 | 6,250.0 | 6,300.0 | 6,300.0 | 127,800 |
| 2021/12/10 | 6,600.0 | 6,610.0 | 6,350.0 | 6,350.0 | 6,350.0 | 60,100 |
| 2021/12/09 | 6,830.0 | 6,900.0 | 6,630.0 | 6,630.0 | 6,630.0 | 39,600 |
| 2021/12/08 | 6,950.0 | 7,020.0 | 6,820.0 | 6,820.0 | 6,820.0 | 46,500 |
| 2021/12/07 | 6,650.0 | 6,830.0 | 6,630.0 | 6,790.0 | 6,790.0 | 44,800 |
| 2021/12/06 | 6,790.0 | 6,800.0 | 6,510.0 | 6,550.0 | 6,550.0 | 62,800 |
| 2021/12/03 | 6,570.0 | 6,890.0 | 6,450.0 | 6,890.0 | 6,890.0 | 69,400 |
| 2021/12/02 | 6,580.0 | 6,740.0 | 6,470.0 | 6,490.0 | 6,490.0 | 71,000 |
| 2021/12/01 | 6,770.0 | 6,810.0 | 6,370.0 | 6,670.0 | 6,670.0 | 117,800 |
| 2021/11/30 | 6,980.0 | 7,080.0 | 6,650.0 | 6,700.0 | 6,700.0 | 62,100 |
| 2021/11/29 | 6,620.0 | 7,100.0 | 6,620.0 | 6,780.0 | 6,780.0 | 83,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
