4,050円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/30 | 16,460.0 | 16,560.0 | 15,880.0 | 16,050.0 | 16,050.0 | 82,900 |
| 2021/04/28 | 16,380.0 | 16,720.0 | 16,160.0 | 16,650.0 | 16,650.0 | 86,400 |
| 2021/04/27 | 16,740.0 | 16,880.0 | 16,240.0 | 16,320.0 | 16,320.0 | 93,800 |
| 2021/04/26 | 16,810.0 | 17,080.0 | 16,550.0 | 16,760.0 | 16,760.0 | 118,900 |
| 2021/04/23 | 15,600.0 | 17,030.0 | 15,470.0 | 16,700.0 | 16,700.0 | 207,300 |
| 2021/04/22 | 15,360.0 | 15,760.0 | 15,050.0 | 15,710.0 | 15,710.0 | 85,700 |
| 2021/04/21 | 15,830.0 | 16,040.0 | 15,060.0 | 15,100.0 | 15,100.0 | 105,700 |
| 2021/04/20 | 15,700.0 | 16,430.0 | 15,580.0 | 15,980.0 | 15,980.0 | 126,900 |
| 2021/04/19 | 15,230.0 | 15,940.0 | 15,030.0 | 15,810.0 | 15,810.0 | 94,500 |
| 2021/04/16 | 14,940.0 | 15,380.0 | 14,860.0 | 15,320.0 | 15,320.0 | 63,200 |
| 2021/04/15 | 15,120.0 | 15,250.0 | 14,780.0 | 14,850.0 | 14,850.0 | 67,700 |
| 2021/04/14 | 15,110.0 | 15,490.0 | 15,020.0 | 15,220.0 | 15,220.0 | 44,600 |
| 2021/04/13 | 15,070.0 | 15,380.0 | 14,690.0 | 15,220.0 | 15,220.0 | 67,300 |
| 2021/04/12 | 16,080.0 | 16,080.0 | 15,250.0 | 15,270.0 | 15,270.0 | 80,000 |
| 2021/04/09 | 15,810.0 | 16,410.0 | 15,580.0 | 15,840.0 | 15,840.0 | 130,200 |
| 2021/04/08 | 15,140.0 | 15,760.0 | 14,890.0 | 15,660.0 | 15,660.0 | 129,900 |
| 2021/04/07 | 15,000.0 | 15,440.0 | 14,880.0 | 15,160.0 | 15,160.0 | 87,800 |
| 2021/04/06 | 15,170.0 | 15,280.0 | 14,730.0 | 15,090.0 | 15,090.0 | 103,500 |
| 2021/04/05 | 15,100.0 | 15,550.0 | 14,920.0 | 15,150.0 | 15,150.0 | 150,900 |
| 2021/04/02 | 14,600.0 | 14,880.0 | 14,360.0 | 14,850.0 | 14,850.0 | 98,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
