4,060円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 14,010.0 | 14,620.0 | 13,800.0 | 14,500.0 | 14,500.0 | 174,600 |
| 2021/03/04 | 14,090.0 | 14,920.0 | 13,870.0 | 14,370.0 | 14,370.0 | 186,000 |
| 2021/03/03 | 16,200.0 | 16,400.0 | 14,720.0 | 14,990.0 | 14,990.0 | 182,800 |
| 2021/03/02 | 16,300.0 | 16,710.0 | 15,940.0 | 16,030.0 | 16,030.0 | 115,600 |
| 2021/03/01 | 15,940.0 | 16,060.0 | 15,120.0 | 15,800.0 | 15,800.0 | 163,600 |
| 2021/02/26 | 16,210.0 | 16,450.0 | 15,640.0 | 15,770.0 | 15,770.0 | 225,700 |
| 2021/02/25 | 17,400.0 | 17,930.0 | 16,810.0 | 16,910.0 | 16,910.0 | 135,700 |
| 2021/02/24 | 17,420.0 | 17,690.0 | 16,900.0 | 17,040.0 | 17,040.0 | 141,100 |
| 2021/02/22 | 18,260.0 | 18,440.0 | 17,380.0 | 17,780.0 | 17,780.0 | 206,000 |
| 2021/02/19 | 17,700.0 | 18,630.0 | 17,540.0 | 18,200.0 | 18,200.0 | 283,100 |
| 2021/02/18 | 16,600.0 | 18,670.0 | 16,530.0 | 18,010.0 | 18,010.0 | 448,800 |
| 2021/02/17 | 17,330.0 | 17,500.0 | 16,240.0 | 16,680.0 | 16,680.0 | 218,600 |
| 2021/02/16 | 16,990.0 | 17,680.0 | 16,940.0 | 17,220.0 | 17,220.0 | 271,600 |
| 2021/02/15 | 16,750.0 | 17,440.0 | 16,320.0 | 16,920.0 | 16,920.0 | 274,500 |
| 2021/02/12 | 17,440.0 | 17,500.0 | 15,930.0 | 16,190.0 | 16,190.0 | 324,800 |
| 2021/02/10 | 15,630.0 | 17,570.0 | 15,610.0 | 17,320.0 | 17,320.0 | 749,900 |
| 2021/02/09 | 16,240.0 | 16,950.0 | 14,870.0 | 15,600.0 | 15,600.0 | 970,700 |
| 2021/02/08 | 13,040.0 | 15,440.0 | 12,980.0 | 15,440.0 | 15,440.0 | 669,900 |
| 2021/02/05 | 12,900.0 | 12,930.0 | 12,230.0 | 12,440.0 | 12,440.0 | 151,400 |
| 2021/02/04 | 13,400.0 | 13,400.0 | 12,680.0 | 12,830.0 | 12,830.0 | 110,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
