4,972円
マネーフォワードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 5,950.0 | 6,130.0 | 5,910.0 | 6,090.0 | 3,045.0 | 144,500 |
| 2020/06/23 | 6,100.0 | 6,100.0 | 5,780.0 | 5,860.0 | 2,930.0 | 161,000 |
| 2020/06/22 | 6,060.0 | 6,060.0 | 5,960.0 | 6,020.0 | 3,010.0 | 106,400 |
| 2020/06/19 | 6,180.0 | 6,220.0 | 6,130.0 | 6,180.0 | 3,090.0 | 107,400 |
| 2020/06/18 | 6,340.0 | 6,380.0 | 6,150.0 | 6,260.0 | 3,130.0 | 118,100 |
| 2020/06/17 | 6,230.0 | 6,260.0 | 6,160.0 | 6,250.0 | 3,125.0 | 121,200 |
| 2020/06/16 | 6,570.0 | 6,570.0 | 6,230.0 | 6,290.0 | 3,145.0 | 117,300 |
| 2020/06/15 | 6,630.0 | 6,650.0 | 6,300.0 | 6,370.0 | 3,185.0 | 90,200 |
| 2020/06/12 | 6,320.0 | 6,610.0 | 6,300.0 | 6,530.0 | 3,265.0 | 125,400 |
| 2020/06/11 | 6,690.0 | 6,740.0 | 6,480.0 | 6,580.0 | 3,290.0 | 227,100 |
| 2020/06/10 | 6,580.0 | 6,920.0 | 6,580.0 | 6,750.0 | 3,375.0 | 146,900 |
| 2020/06/09 | 6,470.0 | 6,760.0 | 6,470.0 | 6,680.0 | 3,340.0 | 135,500 |
| 2020/06/08 | 6,650.0 | 6,650.0 | 6,400.0 | 6,570.0 | 3,285.0 | 167,600 |
| 2020/06/05 | 6,720.0 | 6,750.0 | 6,450.0 | 6,520.0 | 3,260.0 | 134,300 |
| 2020/06/04 | 6,800.0 | 6,890.0 | 6,560.0 | 6,820.0 | 3,410.0 | 108,600 |
| 2020/06/03 | 7,140.0 | 7,140.0 | 6,800.0 | 6,890.0 | 3,445.0 | 93,500 |
| 2020/06/02 | 7,200.0 | 7,200.0 | 6,870.0 | 7,030.0 | 3,515.0 | 144,000 |
| 2020/06/01 | 6,940.0 | 7,230.0 | 6,860.0 | 7,060.0 | 3,530.0 | 194,900 |
| 2020/05/29 | 6,500.0 | 7,030.0 | 6,500.0 | 7,020.0 | 3,510.0 | 360,400 |
| 2020/05/28 | 6,410.0 | 6,440.0 | 6,180.0 | 6,400.0 | 3,200.0 | 93,400 |
おすすめ条件でスクリーニングされた銘柄を見る
マネーフォワードの取引履歴を振り返りませんか？
マネーフォワードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
