4,851円
マネーフォワードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 6,900.0 | 6,900.0 | 6,570.0 | 6,580.0 | 3,290.0 | 134,100 |
| 2020/07/07 | 6,590.0 | 6,890.0 | 6,570.0 | 6,850.0 | 3,425.0 | 238,500 |
| 2020/07/06 | 6,180.0 | 6,590.0 | 6,140.0 | 6,550.0 | 3,275.0 | 181,400 |
| 2020/07/03 | 5,970.0 | 6,200.0 | 5,900.0 | 6,190.0 | 3,095.0 | 103,600 |
| 2020/07/02 | 6,340.0 | 6,350.0 | 5,930.0 | 6,070.0 | 3,035.0 | 291,600 |
| 2020/07/01 | 5,980.0 | 6,400.0 | 5,860.0 | 6,340.0 | 3,170.0 | 331,100 |
| 2020/06/30 | 5,900.0 | 5,990.0 | 5,700.0 | 5,970.0 | 2,985.0 | 173,600 |
| 2020/06/29 | 5,720.0 | 5,790.0 | 5,620.0 | 5,680.0 | 2,840.0 | 74,400 |
| 2020/06/26 | 5,790.0 | 5,940.0 | 5,750.0 | 5,820.0 | 2,910.0 | 88,200 |
| 2020/06/25 | 6,050.0 | 6,060.0 | 5,800.0 | 5,840.0 | 2,920.0 | 85,700 |
| 2020/06/24 | 5,950.0 | 6,130.0 | 5,910.0 | 6,090.0 | 3,045.0 | 144,500 |
| 2020/06/23 | 6,100.0 | 6,100.0 | 5,780.0 | 5,860.0 | 2,930.0 | 161,000 |
| 2020/06/22 | 6,060.0 | 6,060.0 | 5,960.0 | 6,020.0 | 3,010.0 | 106,400 |
| 2020/06/19 | 6,180.0 | 6,220.0 | 6,130.0 | 6,180.0 | 3,090.0 | 107,400 |
| 2020/06/18 | 6,340.0 | 6,380.0 | 6,150.0 | 6,260.0 | 3,130.0 | 118,100 |
| 2020/06/17 | 6,230.0 | 6,260.0 | 6,160.0 | 6,250.0 | 3,125.0 | 121,200 |
| 2020/06/16 | 6,570.0 | 6,570.0 | 6,230.0 | 6,290.0 | 3,145.0 | 117,300 |
| 2020/06/15 | 6,630.0 | 6,650.0 | 6,300.0 | 6,370.0 | 3,185.0 | 90,200 |
| 2020/06/12 | 6,320.0 | 6,610.0 | 6,300.0 | 6,530.0 | 3,265.0 | 125,400 |
| 2020/06/11 | 6,690.0 | 6,740.0 | 6,480.0 | 6,580.0 | 3,290.0 | 227,100 |
おすすめ条件でスクリーニングされた銘柄を見る
マネーフォワードの取引履歴を振り返りませんか？
マネーフォワードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
