5,008円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/14 | 5,700.0 | 5,790.0 | 5,620.0 | 5,690.0 | 5,690.0 | 40,700 |
| 2020/05/13 | 5,520.0 | 5,750.0 | 5,450.0 | 5,720.0 | 5,720.0 | 45,800 |
| 2020/05/12 | 5,660.0 | 5,720.0 | 5,440.0 | 5,520.0 | 5,520.0 | 47,600 |
| 2020/05/11 | 5,600.0 | 5,660.0 | 5,520.0 | 5,660.0 | 5,660.0 | 36,700 |
| 2020/05/08 | 5,450.0 | 5,540.0 | 5,410.0 | 5,500.0 | 5,500.0 | 48,000 |
| 2020/05/07 | 5,320.0 | 5,410.0 | 5,270.0 | 5,400.0 | 5,400.0 | 33,200 |
| 2020/05/01 | 5,300.0 | 5,480.0 | 5,190.0 | 5,410.0 | 5,410.0 | 74,500 |
| 2020/04/30 | 5,500.0 | 5,580.0 | 5,180.0 | 5,290.0 | 5,290.0 | 77,300 |
| 2020/04/28 | 5,320.0 | 5,610.0 | 5,280.0 | 5,440.0 | 5,440.0 | 202,900 |
| 2020/04/27 | 5,150.0 | 5,470.0 | 5,090.0 | 5,390.0 | 5,390.0 | 108,000 |
| 2020/04/24 | 4,870.0 | 5,050.0 | 4,800.0 | 5,040.0 | 5,040.0 | 53,800 |
| 2020/04/23 | 4,820.0 | 4,880.0 | 4,770.0 | 4,870.0 | 4,870.0 | 29,500 |
| 2020/04/22 | 4,715.0 | 4,875.0 | 4,680.0 | 4,805.0 | 4,805.0 | 50,600 |
| 2020/04/21 | 4,485.0 | 4,795.0 | 4,440.0 | 4,730.0 | 4,730.0 | 57,600 |
| 2020/04/20 | 4,415.0 | 4,495.0 | 4,310.0 | 4,495.0 | 4,495.0 | 34,000 |
| 2020/04/17 | 4,330.0 | 4,370.0 | 4,260.0 | 4,345.0 | 4,345.0 | 22,600 |
| 2020/04/16 | 4,285.0 | 4,350.0 | 4,200.0 | 4,285.0 | 4,285.0 | 35,700 |
| 2020/04/15 | 4,315.0 | 4,380.0 | 4,185.0 | 4,245.0 | 4,245.0 | 24,300 |
| 2020/04/14 | 4,310.0 | 4,395.0 | 4,265.0 | 4,315.0 | 4,315.0 | 23,900 |
| 2020/04/13 | 4,380.0 | 4,465.0 | 4,275.0 | 4,330.0 | 4,330.0 | 27,700 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
