4,812円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 7,710.0 | 7,710.0 | 7,440.0 | 7,450.0 | 7,450.0 | 23,800 |
| 2020/06/23 | 7,670.0 | 7,760.0 | 7,520.0 | 7,740.0 | 7,740.0 | 21,200 |
| 2020/06/22 | 7,540.0 | 7,680.0 | 7,480.0 | 7,670.0 | 7,670.0 | 27,400 |
| 2020/06/19 | 7,740.0 | 7,740.0 | 7,580.0 | 7,680.0 | 7,680.0 | 16,100 |
| 2020/06/18 | 7,800.0 | 7,800.0 | 7,530.0 | 7,740.0 | 7,740.0 | 18,500 |
| 2020/06/17 | 7,950.0 | 7,950.0 | 7,660.0 | 7,700.0 | 7,700.0 | 21,100 |
| 2020/06/16 | 7,430.0 | 7,930.0 | 7,410.0 | 7,880.0 | 7,880.0 | 40,800 |
| 2020/06/15 | 7,600.0 | 7,600.0 | 7,310.0 | 7,390.0 | 7,390.0 | 40,700 |
| 2020/06/12 | 7,640.0 | 7,890.0 | 7,340.0 | 7,690.0 | 7,690.0 | 43,100 |
| 2020/06/11 | 7,830.0 | 8,050.0 | 7,770.0 | 7,770.0 | 7,770.0 | 42,300 |
| 2020/06/10 | 7,900.0 | 7,980.0 | 7,620.0 | 7,840.0 | 7,840.0 | 52,000 |
| 2020/06/09 | 8,130.0 | 8,200.0 | 7,700.0 | 7,860.0 | 7,860.0 | 63,800 |
| 2020/06/08 | 8,420.0 | 8,480.0 | 7,910.0 | 8,130.0 | 8,130.0 | 78,700 |
| 2020/06/05 | 8,010.0 | 8,720.0 | 7,970.0 | 8,400.0 | 8,400.0 | 114,700 |
| 2020/06/04 | 7,790.0 | 7,990.0 | 7,700.0 | 7,950.0 | 7,950.0 | 50,400 |
| 2020/06/03 | 7,720.0 | 7,840.0 | 7,630.0 | 7,760.0 | 7,760.0 | 81,200 |
| 2020/06/02 | 7,110.0 | 7,700.0 | 7,020.0 | 7,660.0 | 7,660.0 | 101,600 |
| 2020/06/01 | 7,240.0 | 7,280.0 | 7,110.0 | 7,140.0 | 7,140.0 | 36,900 |
| 2020/05/29 | 6,900.0 | 7,200.0 | 6,830.0 | 7,200.0 | 7,200.0 | 200,600 |
| 2020/05/28 | 7,000.0 | 7,000.0 | 6,560.0 | 6,940.0 | 6,940.0 | 73,800 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
