1,845円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 5,590.0 | 5,660.0 | 5,580.0 | 5,660.0 | 1,415.0 | 56,900 |
| 2020/09/03 | 5,610.0 | 5,670.0 | 5,590.0 | 5,660.0 | 1,415.0 | 54,900 |
| 2020/09/02 | 5,590.0 | 5,600.0 | 5,520.0 | 5,590.0 | 1,397.5 | 46,100 |
| 2020/09/01 | 5,560.0 | 5,590.0 | 5,550.0 | 5,560.0 | 1,390.0 | 36,900 |
| 2020/08/31 | 5,620.0 | 5,680.0 | 5,580.0 | 5,580.0 | 1,395.0 | 55,800 |
| 2020/08/28 | 5,630.0 | 5,680.0 | 5,500.0 | 5,520.0 | 1,380.0 | 61,000 |
| 2020/08/27 | 5,610.0 | 5,620.0 | 5,570.0 | 5,580.0 | 1,395.0 | 24,900 |
| 2020/08/26 | 5,650.0 | 5,670.0 | 5,610.0 | 5,650.0 | 1,412.5 | 62,000 |
| 2020/08/25 | 5,580.0 | 5,640.0 | 5,560.0 | 5,600.0 | 1,400.0 | 63,800 |
| 2020/08/24 | 5,480.0 | 5,510.0 | 5,450.0 | 5,480.0 | 1,370.0 | 45,300 |
| 2020/08/21 | 5,460.0 | 5,510.0 | 5,460.0 | 5,500.0 | 1,375.0 | 29,500 |
| 2020/08/20 | 5,430.0 | 5,490.0 | 5,420.0 | 5,420.0 | 1,355.0 | 63,100 |
| 2020/08/19 | 5,440.0 | 5,520.0 | 5,410.0 | 5,520.0 | 1,380.0 | 49,600 |
| 2020/08/18 | 5,480.0 | 5,490.0 | 5,420.0 | 5,430.0 | 1,357.5 | 42,600 |
| 2020/08/17 | 5,540.0 | 5,580.0 | 5,480.0 | 5,480.0 | 1,370.0 | 33,300 |
| 2020/08/14 | 5,680.0 | 5,680.0 | 5,590.0 | 5,600.0 | 1,400.0 | 48,800 |
| 2020/08/13 | 5,680.0 | 5,680.0 | 5,600.0 | 5,640.0 | 1,410.0 | 61,800 |
| 2020/08/12 | 5,550.0 | 5,670.0 | 5,550.0 | 5,650.0 | 1,412.5 | 105,400 |
| 2020/08/11 | 5,460.0 | 5,550.0 | 5,460.0 | 5,520.0 | 1,380.0 | 81,300 |
| 2020/08/07 | 5,340.0 | 5,420.0 | 5,320.0 | 5,360.0 | 1,340.0 | 99,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
