1,845円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/06 | 5,290.0 | 5,440.0 | 5,280.0 | 5,360.0 | 1,340.0 | 134,300 |
| 2020/08/05 | 5,180.0 | 5,260.0 | 5,090.0 | 5,220.0 | 1,305.0 | 238,900 |
| 2020/08/04 | 5,330.0 | 5,510.0 | 5,330.0 | 5,480.0 | 1,370.0 | 168,400 |
| 2020/08/03 | 5,240.0 | 5,370.0 | 5,240.0 | 5,320.0 | 1,330.0 | 111,600 |
| 2020/07/31 | 5,350.0 | 5,360.0 | 5,200.0 | 5,240.0 | 1,310.0 | 101,500 |
| 2020/07/30 | 5,410.0 | 5,470.0 | 5,400.0 | 5,420.0 | 1,355.0 | 74,700 |
| 2020/07/29 | 5,480.0 | 5,500.0 | 5,430.0 | 5,460.0 | 1,365.0 | 157,100 |
| 2020/07/28 | 5,560.0 | 5,600.0 | 5,490.0 | 5,550.0 | 1,387.5 | 102,500 |
| 2020/07/27 | 5,500.0 | 5,610.0 | 5,480.0 | 5,580.0 | 1,395.0 | 83,600 |
| 2020/07/22 | 5,640.0 | 5,680.0 | 5,570.0 | 5,580.0 | 1,395.0 | 134,100 |
| 2020/07/21 | 5,530.0 | 5,610.0 | 5,520.0 | 5,540.0 | 1,385.0 | 98,000 |
| 2020/07/20 | 5,530.0 | 5,610.0 | 5,500.0 | 5,600.0 | 1,400.0 | 66,100 |
| 2020/07/17 | 5,620.0 | 5,620.0 | 5,500.0 | 5,530.0 | 1,382.5 | 67,500 |
| 2020/07/16 | 5,620.0 | 5,700.0 | 5,590.0 | 5,600.0 | 1,400.0 | 88,400 |
| 2020/07/15 | 5,560.0 | 5,650.0 | 5,550.0 | 5,600.0 | 1,400.0 | 73,000 |
| 2020/07/14 | 5,500.0 | 5,580.0 | 5,480.0 | 5,510.0 | 1,377.5 | 67,900 |
| 2020/07/13 | 5,430.0 | 5,550.0 | 5,400.0 | 5,510.0 | 1,377.5 | 116,800 |
| 2020/07/10 | 5,540.0 | 5,540.0 | 5,390.0 | 5,390.0 | 1,347.5 | 107,100 |
| 2020/07/09 | 5,560.0 | 5,590.0 | 5,500.0 | 5,550.0 | 1,387.5 | 80,700 |
| 2020/07/08 | 5,550.0 | 5,640.0 | 5,510.0 | 5,580.0 | 1,395.0 | 97,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
