1,103円
ヤプリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 4,530.0 | 4,650.0 | 4,490.0 | 4,650.0 | 4,650.0 | 64,000 |
| 2021/04/30 | 4,550.0 | 4,600.0 | 4,465.0 | 4,495.0 | 4,495.0 | 80,700 |
| 2021/04/28 | 4,820.0 | 4,850.0 | 4,580.0 | 4,580.0 | 4,580.0 | 104,200 |
| 2021/04/27 | 4,870.0 | 4,940.0 | 4,770.0 | 4,890.0 | 4,890.0 | 59,400 |
| 2021/04/26 | 4,955.0 | 4,960.0 | 4,755.0 | 4,810.0 | 4,810.0 | 80,300 |
| 2021/04/23 | 4,805.0 | 5,110.0 | 4,805.0 | 4,935.0 | 4,935.0 | 120,500 |
| 2021/04/22 | 5,000.0 | 5,030.0 | 4,770.0 | 4,805.0 | 4,805.0 | 111,900 |
| 2021/04/21 | 5,000.0 | 5,150.0 | 4,905.0 | 4,960.0 | 4,960.0 | 98,000 |
| 2021/04/20 | 5,110.0 | 5,160.0 | 5,050.0 | 5,090.0 | 5,090.0 | 41,800 |
| 2021/04/19 | 5,110.0 | 5,260.0 | 5,060.0 | 5,180.0 | 5,180.0 | 67,800 |
| 2021/04/16 | 5,120.0 | 5,150.0 | 5,060.0 | 5,100.0 | 5,100.0 | 43,900 |
| 2021/04/15 | 5,110.0 | 5,200.0 | 5,000.0 | 5,180.0 | 5,180.0 | 51,200 |
| 2021/04/14 | 5,150.0 | 5,250.0 | 5,050.0 | 5,140.0 | 5,140.0 | 50,900 |
| 2021/04/13 | 5,270.0 | 5,330.0 | 5,150.0 | 5,150.0 | 5,150.0 | 71,900 |
| 2021/04/12 | 5,250.0 | 5,280.0 | 5,020.0 | 5,280.0 | 5,280.0 | 125,000 |
| 2021/04/09 | 4,995.0 | 5,190.0 | 4,910.0 | 5,170.0 | 5,170.0 | 117,700 |
| 2021/04/08 | 5,060.0 | 5,070.0 | 4,920.0 | 5,000.0 | 5,000.0 | 93,400 |
| 2021/04/07 | 4,840.0 | 5,190.0 | 4,785.0 | 5,140.0 | 5,140.0 | 213,200 |
| 2021/04/06 | 4,960.0 | 4,960.0 | 4,700.0 | 4,770.0 | 4,770.0 | 133,800 |
| 2021/04/05 | 5,100.0 | 5,100.0 | 4,840.0 | 4,890.0 | 4,890.0 | 180,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤプリの取引履歴を振り返りませんか？
ヤプリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
