1,103円
ヤプリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 6,650.0 | 6,730.0 | 6,410.0 | 6,510.0 | 6,510.0 | 184,300 |
| 2021/02/02 | 6,370.0 | 6,560.0 | 6,260.0 | 6,560.0 | 6,560.0 | 192,000 |
| 2021/02/01 | 6,100.0 | 6,370.0 | 5,930.0 | 6,250.0 | 6,250.0 | 205,000 |
| 2021/01/29 | 6,300.0 | 6,460.0 | 5,810.0 | 6,030.0 | 6,030.0 | 393,800 |
| 2021/01/28 | 6,200.0 | 6,390.0 | 6,000.0 | 6,000.0 | 6,000.0 | 317,900 |
| 2021/01/27 | 6,800.0 | 6,930.0 | 6,380.0 | 6,410.0 | 6,410.0 | 384,400 |
| 2021/01/26 | 7,100.0 | 7,130.0 | 6,630.0 | 6,630.0 | 6,630.0 | 340,500 |
| 2021/01/25 | 7,280.0 | 7,690.0 | 7,080.0 | 7,100.0 | 7,100.0 | 791,100 |
| 2021/01/22 | 7,240.0 | 7,380.0 | 7,060.0 | 7,130.0 | 7,130.0 | 284,100 |
| 2021/01/21 | 7,430.0 | 7,440.0 | 6,850.0 | 7,200.0 | 7,200.0 | 431,500 |
| 2021/01/20 | 7,490.0 | 7,670.0 | 7,030.0 | 7,200.0 | 7,200.0 | 1,070,600 |
| 2021/01/19 | 6,900.0 | 7,250.0 | 6,770.0 | 7,040.0 | 7,040.0 | 1,426,700 |
| 2021/01/18 | 6,180.0 | 6,700.0 | 6,070.0 | 6,640.0 | 6,640.0 | 482,200 |
| 2021/01/15 | 6,070.0 | 6,300.0 | 5,950.0 | 6,190.0 | 6,190.0 | 303,300 |
| 2021/01/14 | 6,100.0 | 6,240.0 | 5,790.0 | 6,020.0 | 6,020.0 | 369,500 |
| 2021/01/13 | 5,670.0 | 6,030.0 | 5,650.0 | 6,000.0 | 6,000.0 | 216,600 |
| 2021/01/12 | 5,770.0 | 5,800.0 | 5,500.0 | 5,720.0 | 5,720.0 | 240,900 |
| 2021/01/08 | 6,120.0 | 6,130.0 | 5,680.0 | 5,870.0 | 5,870.0 | 421,500 |
| 2021/01/07 | 6,370.0 | 6,390.0 | 5,750.0 | 6,000.0 | 6,000.0 | 718,300 |
| 2021/01/06 | 6,350.0 | 6,760.0 | 6,020.0 | 6,350.0 | 6,350.0 | 1,440,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤプリの取引履歴を振り返りませんか？
ヤプリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
