---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/24 | 3,700.0 | 3,700.0 | 3,535.0 | 3,635.0 | 3,635.0 | 25,300 |
| 2022/01/21 | 4,310.0 | 4,940.0 | 3,800.0 | 3,980.0 | 3,980.0 | 58,900 |
| 2022/01/20 | 3,750.0 | 4,240.0 | 3,700.0 | 4,240.0 | 4,240.0 | 26,400 |
| 2022/01/19 | 3,815.0 | 3,955.0 | 3,540.0 | 3,540.0 | 3,540.0 | 11,900 |
| 2022/01/18 | 4,075.0 | 4,145.0 | 3,910.0 | 3,910.0 | 3,910.0 | 4,000 |
| 2022/01/17 | 3,980.0 | 4,170.0 | 3,980.0 | 4,095.0 | 4,095.0 | 3,800 |
| 2022/01/14 | 4,300.0 | 4,315.0 | 3,935.0 | 4,045.0 | 4,045.0 | 9,300 |
| 2022/01/13 | 4,400.0 | 4,485.0 | 4,305.0 | 4,315.0 | 4,315.0 | 5,900 |
| 2022/01/12 | 4,320.0 | 4,460.0 | 4,255.0 | 4,375.0 | 4,375.0 | 5,900 |
| 2022/01/11 | 4,495.0 | 4,495.0 | 4,265.0 | 4,285.0 | 4,285.0 | 8,800 |
| 2022/01/07 | 4,455.0 | 4,515.0 | 4,350.0 | 4,355.0 | 4,355.0 | 7,400 |
| 2022/01/06 | 4,740.0 | 4,755.0 | 4,390.0 | 4,565.0 | 4,565.0 | 15,900 |
| 2022/01/05 | 5,380.0 | 5,380.0 | 4,930.0 | 4,935.0 | 4,935.0 | 10,200 |
| 2022/01/04 | 5,730.0 | 5,730.0 | 5,390.0 | 5,450.0 | 5,450.0 | 2,700 |
| 2021/12/30 | 5,730.0 | 5,730.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,000 |
| 2021/12/29 | 5,620.0 | 5,760.0 | 5,600.0 | 5,630.0 | 5,630.0 | 2,500 |
| 2021/12/28 | 5,740.0 | 5,900.0 | 5,620.0 | 5,690.0 | 5,690.0 | 5,300 |
| 2021/12/27 | 5,740.0 | 5,830.0 | 5,680.0 | 5,780.0 | 5,780.0 | 3,600 |
| 2021/12/24 | 6,040.0 | 6,040.0 | 5,840.0 | 5,840.0 | 5,840.0 | 6,200 |
| 2021/12/23 | 5,970.0 | 6,140.0 | 5,870.0 | 6,140.0 | 6,140.0 | 8,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
