---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/24 | 6,070.0 | 6,070.0 | 5,730.0 | 5,790.0 | 5,790.0 | 18,200 |
| 2021/11/22 | 6,270.0 | 6,280.0 | 6,030.0 | 6,060.0 | 6,060.0 | 16,500 |
| 2021/11/19 | 6,450.0 | 6,840.0 | 6,250.0 | 6,260.0 | 6,260.0 | 30,500 |
| 2021/11/18 | 6,360.0 | 6,720.0 | 6,300.0 | 6,530.0 | 6,530.0 | 26,600 |
| 2021/11/17 | 6,450.0 | 6,750.0 | 6,330.0 | 6,360.0 | 6,360.0 | 39,800 |
| 2021/11/16 | 5,830.0 | 6,600.0 | 5,830.0 | 6,460.0 | 6,460.0 | 67,200 |
| 2021/11/15 | 5,740.0 | 6,040.0 | 5,410.0 | 5,910.0 | 5,910.0 | 29,100 |
| 2021/11/12 | 5,620.0 | 5,770.0 | 5,400.0 | 5,750.0 | 5,750.0 | 23,500 |
| 2021/11/11 | 5,470.0 | 5,590.0 | 5,470.0 | 5,520.0 | 5,520.0 | 2,400 |
| 2021/11/10 | 5,700.0 | 5,710.0 | 5,460.0 | 5,470.0 | 5,470.0 | 10,200 |
| 2021/11/09 | 5,880.0 | 6,000.0 | 5,610.0 | 5,640.0 | 5,640.0 | 14,000 |
| 2021/11/08 | 6,050.0 | 6,100.0 | 5,770.0 | 5,980.0 | 5,980.0 | 7,300 |
| 2021/11/05 | 5,960.0 | 5,980.0 | 5,830.0 | 5,940.0 | 5,940.0 | 10,000 |
| 2021/11/04 | 6,000.0 | 6,000.0 | 5,710.0 | 5,860.0 | 5,860.0 | 19,300 |
| 2021/11/02 | 5,940.0 | 6,170.0 | 5,890.0 | 5,970.0 | 5,970.0 | 19,100 |
| 2021/11/01 | 6,130.0 | 6,130.0 | 5,860.0 | 5,940.0 | 5,940.0 | 10,300 |
| 2021/10/29 | 5,930.0 | 6,150.0 | 5,730.0 | 5,930.0 | 5,930.0 | 32,900 |
| 2021/10/28 | 5,700.0 | 6,020.0 | 5,650.0 | 5,930.0 | 5,930.0 | 39,900 |
| 2021/10/27 | 5,810.0 | 5,810.0 | 5,320.0 | 5,650.0 | 5,650.0 | 26,000 |
| 2021/10/26 | 5,670.0 | 5,820.0 | 5,570.0 | 5,710.0 | 5,710.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
