---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 7,430.0 | 7,530.0 | 7,260.0 | 7,300.0 | 7,300.0 | 44,300 |
| 2021/07/27 | 7,340.0 | 7,750.0 | 7,240.0 | 7,690.0 | 7,690.0 | 43,100 |
| 2021/07/26 | 7,320.0 | 7,840.0 | 7,260.0 | 7,490.0 | 7,490.0 | 119,800 |
| 2021/07/21 | 6,630.0 | 7,370.0 | 6,630.0 | 7,240.0 | 7,240.0 | 99,900 |
| 2021/07/20 | 6,480.0 | 6,720.0 | 6,300.0 | 6,580.0 | 6,580.0 | 62,000 |
| 2021/07/19 | 6,130.0 | 6,740.0 | 6,050.0 | 6,540.0 | 6,540.0 | 96,100 |
| 2021/07/16 | 5,610.0 | 6,080.0 | 5,550.0 | 6,020.0 | 6,020.0 | 21,100 |
| 2021/07/15 | 5,510.0 | 5,750.0 | 5,510.0 | 5,710.0 | 5,710.0 | 16,700 |
| 2021/07/14 | 5,510.0 | 5,660.0 | 5,510.0 | 5,510.0 | 5,510.0 | 3,300 |
| 2021/07/13 | 5,620.0 | 5,680.0 | 5,500.0 | 5,560.0 | 5,560.0 | 9,200 |
| 2021/07/12 | 5,510.0 | 5,650.0 | 5,500.0 | 5,620.0 | 5,620.0 | 13,300 |
| 2021/07/09 | 5,400.0 | 5,450.0 | 5,260.0 | 5,410.0 | 5,410.0 | 18,100 |
| 2021/07/08 | 5,750.0 | 5,760.0 | 5,470.0 | 5,470.0 | 5,470.0 | 20,500 |
| 2021/07/07 | 5,520.0 | 5,740.0 | 5,420.0 | 5,650.0 | 5,650.0 | 20,100 |
| 2021/07/06 | 5,850.0 | 5,900.0 | 5,550.0 | 5,550.0 | 5,550.0 | 31,400 |
| 2021/07/05 | 5,780.0 | 6,030.0 | 5,780.0 | 5,810.0 | 5,810.0 | 14,700 |
| 2021/07/02 | 5,970.0 | 6,000.0 | 5,800.0 | 5,830.0 | 5,830.0 | 20,000 |
| 2021/07/01 | 6,420.0 | 6,490.0 | 5,810.0 | 5,870.0 | 5,870.0 | 101,900 |
| 2021/06/30 | 5,930.0 | 6,240.0 | 5,760.0 | 6,230.0 | 6,230.0 | 70,500 |
| 2021/06/29 | 5,980.0 | 6,050.0 | 5,820.0 | 5,870.0 | 5,870.0 | 27,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
