---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/27 | 5,800.0 | 5,800.0 | 5,400.0 | 5,480.0 | 5,480.0 | 42,500 |
| 2021/09/24 | 5,900.0 | 5,960.0 | 5,710.0 | 5,800.0 | 5,800.0 | 50,800 |
| 2021/09/22 | 5,880.0 | 5,880.0 | 5,570.0 | 5,730.0 | 5,730.0 | 51,000 |
| 2021/09/21 | 6,250.0 | 6,270.0 | 5,780.0 | 5,840.0 | 5,840.0 | 79,100 |
| 2021/09/17 | 6,580.0 | 6,670.0 | 6,240.0 | 6,470.0 | 6,470.0 | 18,800 |
| 2021/09/16 | 6,730.0 | 6,930.0 | 6,520.0 | 6,590.0 | 6,590.0 | 26,500 |
| 2021/09/15 | 7,020.0 | 7,020.0 | 6,680.0 | 6,760.0 | 6,760.0 | 30,300 |
| 2021/09/14 | 7,460.0 | 7,580.0 | 7,020.0 | 7,020.0 | 7,020.0 | 33,400 |
| 2021/09/13 | 7,090.0 | 7,620.0 | 6,790.0 | 7,460.0 | 7,460.0 | 39,800 |
| 2021/09/10 | 6,820.0 | 7,520.0 | 6,800.0 | 7,190.0 | 7,190.0 | 44,900 |
| 2021/09/09 | 6,690.0 | 7,180.0 | 6,600.0 | 6,840.0 | 6,840.0 | 48,000 |
| 2021/09/08 | 6,640.0 | 7,000.0 | 6,410.0 | 6,530.0 | 6,530.0 | 27,500 |
| 2021/09/07 | 6,460.0 | 6,780.0 | 6,340.0 | 6,700.0 | 6,700.0 | 41,400 |
| 2021/09/06 | 6,650.0 | 6,650.0 | 6,330.0 | 6,330.0 | 6,330.0 | 20,800 |
| 2021/09/03 | 6,640.0 | 6,690.0 | 6,260.0 | 6,650.0 | 6,650.0 | 26,600 |
| 2021/09/02 | 6,830.0 | 6,940.0 | 6,600.0 | 6,700.0 | 6,700.0 | 26,500 |
| 2021/09/01 | 6,620.0 | 6,710.0 | 6,180.0 | 6,630.0 | 6,630.0 | 35,500 |
| 2021/08/31 | 6,870.0 | 6,870.0 | 6,540.0 | 6,620.0 | 6,620.0 | 30,700 |
| 2021/08/30 | 6,900.0 | 6,920.0 | 6,600.0 | 6,770.0 | 6,770.0 | 22,800 |
| 2021/08/27 | 6,850.0 | 7,140.0 | 6,570.0 | 6,870.0 | 6,870.0 | 38,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
