2,913円
イオンファンタジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/12 | 5,400.0 | 5,650.0 | 5,390.0 | 5,420.0 | 5,420.0 | 95,200 |
| 2018/07/11 | 5,540.0 | 5,570.0 | 5,450.0 | 5,450.0 | 5,450.0 | 43,700 |
| 2018/07/10 | 5,900.0 | 5,910.0 | 5,600.0 | 5,600.0 | 5,600.0 | 92,400 |
| 2018/07/09 | 5,500.0 | 5,750.0 | 5,350.0 | 5,720.0 | 5,720.0 | 123,300 |
| 2018/07/06 | 5,740.0 | 5,770.0 | 5,180.0 | 5,510.0 | 5,510.0 | 191,700 |
| 2018/07/05 | 5,870.0 | 6,130.0 | 5,670.0 | 5,730.0 | 5,730.0 | 218,400 |
| 2018/07/04 | 6,360.0 | 6,410.0 | 6,100.0 | 6,320.0 | 6,320.0 | 175,500 |
| 2018/07/03 | 6,380.0 | 6,600.0 | 6,380.0 | 6,530.0 | 6,530.0 | 94,200 |
| 2018/07/02 | 6,530.0 | 6,540.0 | 6,370.0 | 6,380.0 | 6,380.0 | 50,500 |
| 2018/06/29 | 6,630.0 | 6,660.0 | 6,450.0 | 6,470.0 | 6,470.0 | 29,900 |
| 2018/06/28 | 6,550.0 | 6,700.0 | 6,450.0 | 6,630.0 | 6,630.0 | 80,300 |
| 2018/06/27 | 6,430.0 | 6,570.0 | 6,430.0 | 6,510.0 | 6,510.0 | 42,500 |
| 2018/06/26 | 6,280.0 | 6,380.0 | 6,240.0 | 6,320.0 | 6,320.0 | 33,900 |
| 2018/06/25 | 6,560.0 | 6,620.0 | 6,360.0 | 6,380.0 | 6,380.0 | 43,300 |
| 2018/06/22 | 6,550.0 | 6,660.0 | 6,550.0 | 6,630.0 | 6,630.0 | 42,800 |
| 2018/06/21 | 6,630.0 | 6,660.0 | 6,560.0 | 6,620.0 | 6,620.0 | 27,900 |
| 2018/06/20 | 6,570.0 | 6,630.0 | 6,430.0 | 6,630.0 | 6,630.0 | 66,300 |
| 2018/06/19 | 6,690.0 | 6,750.0 | 6,540.0 | 6,570.0 | 6,570.0 | 73,900 |
| 2018/06/18 | 6,880.0 | 6,890.0 | 6,700.0 | 6,750.0 | 6,750.0 | 70,300 |
| 2018/06/15 | 6,980.0 | 7,040.0 | 6,850.0 | 6,890.0 | 6,890.0 | 38,500 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンファンタジーの取引履歴を振り返りませんか？
イオンファンタジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
