2,913円
イオンファンタジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/17 | 6,440.0 | 6,530.0 | 6,420.0 | 6,440.0 | 6,440.0 | 47,200 |
| 2018/05/16 | 6,560.0 | 6,720.0 | 6,440.0 | 6,470.0 | 6,470.0 | 114,100 |
| 2018/05/15 | 6,500.0 | 6,690.0 | 6,470.0 | 6,650.0 | 6,650.0 | 56,500 |
| 2018/05/14 | 6,450.0 | 6,500.0 | 6,410.0 | 6,490.0 | 6,490.0 | 25,400 |
| 2018/05/11 | 6,350.0 | 6,480.0 | 6,330.0 | 6,460.0 | 6,460.0 | 59,400 |
| 2018/05/10 | 6,340.0 | 6,360.0 | 6,270.0 | 6,350.0 | 6,350.0 | 48,400 |
| 2018/05/09 | 6,220.0 | 6,400.0 | 6,150.0 | 6,350.0 | 6,350.0 | 85,500 |
| 2018/05/08 | 6,250.0 | 6,300.0 | 6,130.0 | 6,180.0 | 6,180.0 | 83,300 |
| 2018/05/07 | 5,980.0 | 6,220.0 | 5,910.0 | 6,170.0 | 6,170.0 | 76,700 |
| 2018/05/02 | 5,800.0 | 5,980.0 | 5,780.0 | 5,930.0 | 5,930.0 | 53,600 |
| 2018/05/01 | 5,700.0 | 5,770.0 | 5,650.0 | 5,760.0 | 5,760.0 | 32,100 |
| 2018/04/27 | 5,750.0 | 5,820.0 | 5,680.0 | 5,760.0 | 5,760.0 | 62,100 |
| 2018/04/26 | 5,610.0 | 5,820.0 | 5,510.0 | 5,770.0 | 5,770.0 | 125,400 |
| 2018/04/25 | 5,550.0 | 5,650.0 | 5,540.0 | 5,610.0 | 5,610.0 | 71,600 |
| 2018/04/24 | 5,580.0 | 5,650.0 | 5,550.0 | 5,600.0 | 5,600.0 | 98,700 |
| 2018/04/23 | 5,780.0 | 5,780.0 | 5,550.0 | 5,580.0 | 5,580.0 | 136,700 |
| 2018/04/20 | 5,750.0 | 5,930.0 | 5,750.0 | 5,810.0 | 5,810.0 | 75,500 |
| 2018/04/19 | 5,820.0 | 5,940.0 | 5,740.0 | 5,830.0 | 5,830.0 | 147,100 |
| 2018/04/18 | 5,840.0 | 5,850.0 | 5,750.0 | 5,820.0 | 5,820.0 | 91,000 |
| 2018/04/17 | 5,900.0 | 5,980.0 | 5,780.0 | 5,920.0 | 5,920.0 | 66,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンファンタジーの取引履歴を振り返りませんか？
イオンファンタジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
