9,719円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/18 | 14,400.0 | 14,410.0 | 14,400.0 | 14,410.0 | 14,410.0 | 200 |
| 2023/12/15 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 100 |
| 2023/12/14 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 100 |
| 2023/12/13 | 14,300.0 | 14,410.0 | 14,300.0 | 14,410.0 | 14,410.0 | 400 |
| 2023/12/05 | 14,400.0 | 14,400.0 | 14,210.0 | 14,300.0 | 14,300.0 | 1,400 |
| 2023/12/04 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 400 |
| 2023/11/30 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 100 |
| 2023/11/29 | 14,490.0 | 14,490.0 | 14,490.0 | 14,490.0 | 14,490.0 | 100 |
| 2023/11/28 | 14,500.0 | 14,710.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1,200 |
| 2023/11/27 | 14,710.0 | 14,710.0 | 14,500.0 | 14,500.0 | 14,500.0 | 600 |
| 2023/11/24 | 14,700.0 | 14,710.0 | 14,410.0 | 14,710.0 | 14,710.0 | 900 |
| 2023/11/22 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 100 |
| 2023/11/21 | 14,300.0 | 14,500.0 | 14,300.0 | 14,500.0 | 14,500.0 | 500 |
| 2023/11/20 | 14,440.0 | 14,440.0 | 14,390.0 | 14,390.0 | 14,390.0 | 300 |
| 2023/11/16 | 14,150.0 | 14,330.0 | 14,120.0 | 14,240.0 | 14,240.0 | 600 |
| 2023/11/15 | 14,150.0 | 14,160.0 | 14,150.0 | 14,150.0 | 14,150.0 | 900 |
| 2023/11/14 | 14,030.0 | 14,190.0 | 14,030.0 | 14,150.0 | 14,150.0 | 800 |
| 2023/11/13 | 14,200.0 | 14,200.0 | 14,020.0 | 14,020.0 | 14,020.0 | 200 |
| 2023/11/10 | 14,310.0 | 14,310.0 | 14,230.0 | 14,230.0 | 14,230.0 | 200 |
| 2023/11/07 | 14,310.0 | 14,310.0 | 14,310.0 | 14,310.0 | 14,310.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
