9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 500 |
| 2025/12/04 | 20,000.0 | 20,400.0 | 20,000.0 | 20,020.0 | 20,020.0 | 1,100 |
| 2025/12/03 | 20,000.0 | 20,000.0 | 19,900.0 | 20,000.0 | 20,000.0 | 500 |
| 2025/12/02 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 400 |
| 2025/12/01 | 20,000.0 | 20,100.0 | 19,670.0 | 20,070.0 | 20,070.0 | 900 |
| 2025/11/28 | 19,900.0 | 20,200.0 | 19,900.0 | 20,000.0 | 20,000.0 | 1,300 |
| 2025/11/27 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 100 |
| 2025/11/19 | 19,570.0 | 19,570.0 | 19,570.0 | 19,570.0 | 19,570.0 | 100 |
| 2025/11/17 | 19,900.0 | 19,970.0 | 19,800.0 | 19,970.0 | 19,970.0 | 500 |
| 2025/11/14 | 20,000.0 | 20,390.0 | 20,000.0 | 20,390.0 | 20,390.0 | 400 |
| 2025/11/13 | 19,890.0 | 19,900.0 | 19,890.0 | 19,900.0 | 19,900.0 | 200 |
| 2025/11/12 | 20,390.0 | 20,390.0 | 20,390.0 | 20,390.0 | 20,390.0 | 100 |
| 2025/11/10 | 19,990.0 | 20,000.0 | 19,990.0 | 20,000.0 | 20,000.0 | 200 |
| 2025/11/06 | 19,960.0 | 19,960.0 | 19,500.0 | 19,950.0 | 19,950.0 | 1,500 |
| 2025/11/05 | 19,800.0 | 19,960.0 | 19,800.0 | 19,910.0 | 19,910.0 | 1,100 |
| 2025/10/29 | 19,300.0 | 19,610.0 | 19,300.0 | 19,600.0 | 19,600.0 | 300 |
| 2025/10/28 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 200 |
| 2025/10/27 | 19,700.0 | 19,700.0 | 19,500.0 | 19,650.0 | 19,650.0 | 600 |
| 2025/10/23 | 19,620.0 | 19,740.0 | 19,620.0 | 19,700.0 | 19,700.0 | 700 |
| 2025/10/21 | 19,000.0 | 19,220.0 | 19,000.0 | 19,220.0 | 19,220.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
