9,802円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 12,110.0 | 12,110.0 | 12,110.0 | 12,110.0 | 12,110.0 | 100 |
| 2022/12/06 | 12,110.0 | 12,250.0 | 12,050.0 | 12,100.0 | 12,100.0 | 1,800 |
| 2022/12/05 | 12,290.0 | 12,290.0 | 12,000.0 | 12,110.0 | 12,110.0 | 1,500 |
| 2022/12/02 | 12,130.0 | 12,200.0 | 11,760.0 | 12,100.0 | 12,100.0 | 3,600 |
| 2022/12/01 | 12,100.0 | 12,200.0 | 12,100.0 | 12,100.0 | 12,100.0 | 1,000 |
| 2022/11/30 | 12,130.0 | 12,130.0 | 12,040.0 | 12,040.0 | 12,040.0 | 500 |
| 2022/11/29 | 12,200.0 | 12,200.0 | 12,060.0 | 12,110.0 | 12,110.0 | 1,200 |
| 2022/11/28 | 12,160.0 | 12,200.0 | 12,160.0 | 12,200.0 | 12,200.0 | 800 |
| 2022/11/25 | 12,200.0 | 12,300.0 | 12,130.0 | 12,300.0 | 12,300.0 | 500 |
| 2022/11/24 | 12,210.0 | 12,230.0 | 12,200.0 | 12,200.0 | 12,200.0 | 500 |
| 2022/11/22 | 12,340.0 | 12,340.0 | 12,330.0 | 12,330.0 | 12,330.0 | 200 |
| 2022/11/21 | 12,240.0 | 12,240.0 | 12,040.0 | 12,040.0 | 12,040.0 | 500 |
| 2022/11/18 | 11,990.0 | 12,150.0 | 11,930.0 | 12,040.0 | 12,040.0 | 1,600 |
| 2022/11/17 | 12,000.0 | 12,000.0 | 11,890.0 | 11,990.0 | 11,990.0 | 700 |
| 2022/11/16 | 12,230.0 | 12,230.0 | 12,230.0 | 12,230.0 | 12,230.0 | 500 |
| 2022/11/15 | 12,290.0 | 12,310.0 | 12,020.0 | 12,230.0 | 12,230.0 | 1,100 |
| 2022/11/14 | 13,190.0 | 13,190.0 | 12,140.0 | 12,280.0 | 12,280.0 | 2,500 |
| 2022/11/11 | 12,700.0 | 12,900.0 | 12,680.0 | 12,900.0 | 12,900.0 | 1,200 |
| 2022/11/10 | 12,690.0 | 12,710.0 | 12,690.0 | 12,700.0 | 12,700.0 | 500 |
| 2022/11/09 | 12,670.0 | 12,720.0 | 12,670.0 | 12,700.0 | 12,700.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
