9,797円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/03 | 11,330.0 | 11,400.0 | 11,330.0 | 11,390.0 | 11,390.0 | 700 |
| 2018/10/02 | 11,400.0 | 11,480.0 | 11,400.0 | 11,410.0 | 11,410.0 | 2,100 |
| 2018/10/01 | 11,600.0 | 11,600.0 | 11,490.0 | 11,500.0 | 11,500.0 | 1,000 |
| 2018/09/28 | 11,770.0 | 11,770.0 | 11,770.0 | 11,770.0 | 11,770.0 | 100 |
| 2018/09/27 | 11,670.0 | 11,670.0 | 11,670.0 | 11,670.0 | 11,670.0 | 100 |
| 2018/09/26 | 11,860.0 | 11,860.0 | 11,560.0 | 11,560.0 | 11,560.0 | 200 |
| 2018/09/25 | 11,400.0 | 11,730.0 | 11,400.0 | 11,560.0 | 11,560.0 | 2,000 |
| 2018/09/18 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 100 |
| 2018/09/13 | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 200 |
| 2018/09/07 | 12,000.0 | 12,000.0 | 11,990.0 | 12,000.0 | 12,000.0 | 600 |
| 2018/09/06 | 11,800.0 | 12,150.0 | 11,800.0 | 12,150.0 | 12,150.0 | 500 |
| 2018/09/05 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 100 |
| 2018/09/04 | 11,790.0 | 11,800.0 | 11,700.0 | 11,800.0 | 11,800.0 | 1,100 |
| 2018/08/29 | 11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 200 |
| 2018/08/28 | 11,750.0 | 11,750.0 | 11,450.0 | 11,450.0 | 11,450.0 | 200 |
| 2018/08/27 | 11,650.0 | 11,650.0 | 11,650.0 | 11,650.0 | 11,650.0 | 100 |
| 2018/08/23 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 100 |
| 2018/08/22 | 11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 100 |
| 2018/08/13 | 11,790.0 | 11,810.0 | 11,790.0 | 11,800.0 | 11,800.0 | 500 |
| 2018/08/10 | 11,710.0 | 11,710.0 | 11,710.0 | 11,710.0 | 11,710.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
