9,773円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/17 | 11,800.0 | 11,980.0 | 11,800.0 | 11,810.0 | 11,810.0 | 900 |
| 2018/04/16 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 100 |
| 2018/04/13 | 11,800.0 | 11,800.0 | 11,780.0 | 11,780.0 | 11,780.0 | 400 |
| 2018/04/12 | 11,900.0 | 11,900.0 | 11,780.0 | 11,780.0 | 11,780.0 | 200 |
| 2018/04/11 | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 100 |
| 2018/04/10 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 100 |
| 2018/04/09 | 11,800.0 | 11,800.0 | 11,790.0 | 11,800.0 | 11,800.0 | 1,500 |
| 2018/04/05 | 11,800.0 | 11,800.0 | 11,710.0 | 11,800.0 | 11,800.0 | 400 |
| 2018/04/04 | 12,000.0 | 12,000.0 | 11,700.0 | 11,700.0 | 11,700.0 | 400 |
| 2018/04/03 | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 100 |
| 2018/04/02 | 12,000.0 | 12,000.0 | 11,990.0 | 12,000.0 | 12,000.0 | 2,000 |
| 2018/03/30 | 12,000.0 | 12,000.0 | 11,990.0 | 12,000.0 | 12,000.0 | 700 |
| 2018/03/29 | 11,760.0 | 12,000.0 | 11,760.0 | 11,900.0 | 11,900.0 | 1,400 |
| 2018/03/28 | 11,970.0 | 11,970.0 | 11,970.0 | 11,970.0 | 11,970.0 | 200 |
| 2018/03/27 | 12,040.0 | 12,040.0 | 12,040.0 | 12,040.0 | 12,040.0 | 300 |
| 2018/03/26 | 12,090.0 | 12,210.0 | 12,000.0 | 12,000.0 | 12,000.0 | 400 |
| 2018/03/23 | 12,230.0 | 12,230.0 | 11,950.0 | 12,000.0 | 12,000.0 | 400 |
| 2018/03/22 | 12,380.0 | 12,420.0 | 12,250.0 | 12,250.0 | 12,250.0 | 500 |
| 2018/03/20 | 12,680.0 | 12,680.0 | 12,420.0 | 12,420.0 | 12,420.0 | 800 |
| 2018/03/19 | 12,600.0 | 12,680.0 | 12,600.0 | 12,680.0 | 12,680.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
