9,995円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/25 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 200 |
| 2016/11/24 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 100 |
| 2016/11/22 | 8,710.0 | 9,000.0 | 8,710.0 | 8,850.0 | 8,850.0 | 300 |
| 2016/11/21 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 100 |
| 2016/11/18 | 8,580.0 | 8,600.0 | 8,580.0 | 8,600.0 | 8,600.0 | 900 |
| 2016/11/17 | 8,530.0 | 8,570.0 | 8,530.0 | 8,570.0 | 8,570.0 | 200 |
| 2016/11/16 | 8,520.0 | 8,590.0 | 8,520.0 | 8,530.0 | 8,530.0 | 300 |
| 2016/11/15 | 8,520.0 | 8,600.0 | 8,520.0 | 8,520.0 | 8,520.0 | 400 |
| 2016/11/14 | 8,700.0 | 8,700.0 | 8,500.0 | 8,520.0 | 8,520.0 | 1,500 |
| 2016/11/11 | 8,700.0 | 8,700.0 | 8,610.0 | 8,700.0 | 8,700.0 | 5,500 |
| 2016/11/10 | 8,580.0 | 8,700.0 | 8,580.0 | 8,700.0 | 8,700.0 | 400 |
| 2016/11/09 | 8,560.0 | 8,580.0 | 8,560.0 | 8,580.0 | 8,580.0 | 600 |
| 2016/11/08 | 8,520.0 | 8,560.0 | 8,520.0 | 8,560.0 | 8,560.0 | 200 |
| 2016/11/04 | 8,600.0 | 8,700.0 | 8,510.0 | 8,700.0 | 8,700.0 | 400 |
| 2016/11/02 | 8,700.0 | 8,700.0 | 8,600.0 | 8,600.0 | 8,600.0 | 200 |
| 2016/11/01 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 200 |
| 2016/10/31 | 8,700.0 | 8,710.0 | 8,700.0 | 8,700.0 | 8,700.0 | 400 |
| 2016/10/28 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 100 |
| 2016/10/27 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 200 |
| 2016/10/26 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
