649円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/28 | 12,000.0 | 12,260.0 | 11,960.0 | 12,250.0 | 6,125.0 | 59,800 |
| 2020/01/27 | 12,050.0 | 12,220.0 | 12,010.0 | 12,100.0 | 6,050.0 | 37,900 |
| 2020/01/24 | 12,170.0 | 12,290.0 | 12,030.0 | 12,280.0 | 6,140.0 | 57,600 |
| 2020/01/23 | 12,070.0 | 12,150.0 | 12,030.0 | 12,130.0 | 6,065.0 | 34,100 |
| 2020/01/22 | 12,110.0 | 12,160.0 | 11,980.0 | 12,090.0 | 6,045.0 | 34,600 |
| 2020/01/21 | 11,970.0 | 12,060.0 | 11,760.0 | 12,020.0 | 6,010.0 | 40,800 |
| 2020/01/20 | 11,780.0 | 12,050.0 | 11,780.0 | 11,880.0 | 5,940.0 | 31,900 |
| 2020/01/17 | 11,890.0 | 11,890.0 | 11,660.0 | 11,780.0 | 5,890.0 | 40,500 |
| 2020/01/16 | 12,070.0 | 12,100.0 | 11,770.0 | 11,800.0 | 5,900.0 | 57,600 |
| 2020/01/15 | 12,240.0 | 12,300.0 | 12,030.0 | 12,090.0 | 6,045.0 | 67,300 |
| 2020/01/14 | 12,180.0 | 12,340.0 | 12,080.0 | 12,240.0 | 6,120.0 | 94,800 |
| 2020/01/10 | 11,890.0 | 12,140.0 | 11,780.0 | 11,940.0 | 5,970.0 | 58,400 |
| 2020/01/09 | 11,600.0 | 11,970.0 | 11,600.0 | 11,900.0 | 5,950.0 | 66,700 |
| 2020/01/08 | 11,400.0 | 11,600.0 | 11,200.0 | 11,380.0 | 5,690.0 | 54,200 |
| 2020/01/07 | 11,500.0 | 11,690.0 | 11,440.0 | 11,590.0 | 5,795.0 | 44,300 |
| 2020/01/06 | 11,630.0 | 11,670.0 | 11,350.0 | 11,380.0 | 5,690.0 | 64,500 |
| 2019/12/30 | 11,830.0 | 11,870.0 | 11,530.0 | 11,670.0 | 5,835.0 | 69,600 |
| 2019/12/27 | 11,780.0 | 11,930.0 | 11,520.0 | 11,820.0 | 5,910.0 | 86,800 |
| 2019/12/26 | 11,520.0 | 11,840.0 | 11,460.0 | 11,540.0 | 5,770.0 | 110,400 |
| 2019/12/24 | 11,920.0 | 11,950.0 | 11,790.0 | 11,790.0 | 5,895.0 | 69,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
