738円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/10 | 5,300.0 | 5,300.0 | 5,170.0 | 5,220.0 | 5,220.0 | 45,400 |
| 2020/02/07 | 5,070.0 | 5,340.0 | 5,070.0 | 5,340.0 | 5,340.0 | 80,500 |
| 2020/02/06 | 5,000.0 | 5,140.0 | 4,960.0 | 5,100.0 | 5,100.0 | 65,700 |
| 2020/02/05 | 5,010.0 | 5,040.0 | 4,960.0 | 4,960.0 | 4,960.0 | 47,400 |
| 2020/02/04 | 4,925.0 | 4,995.0 | 4,905.0 | 4,930.0 | 4,930.0 | 86,300 |
| 2020/02/03 | 4,850.0 | 5,090.0 | 4,850.0 | 4,990.0 | 4,990.0 | 151,500 |
| 2020/01/31 | 5,650.0 | 5,670.0 | 5,100.0 | 5,140.0 | 5,140.0 | 290,900 |
| 2020/01/30 | 6,080.0 | 6,110.0 | 5,690.0 | 5,750.0 | 5,750.0 | 354,900 |
| 2020/01/29 | 12,240.0 | 12,320.0 | 12,100.0 | 12,320.0 | 6,160.0 | 87,300 |
| 2020/01/28 | 12,000.0 | 12,260.0 | 11,960.0 | 12,250.0 | 6,125.0 | 59,800 |
| 2020/01/27 | 12,050.0 | 12,220.0 | 12,010.0 | 12,100.0 | 6,050.0 | 37,900 |
| 2020/01/24 | 12,170.0 | 12,290.0 | 12,030.0 | 12,280.0 | 6,140.0 | 57,600 |
| 2020/01/23 | 12,070.0 | 12,150.0 | 12,030.0 | 12,130.0 | 6,065.0 | 34,100 |
| 2020/01/22 | 12,110.0 | 12,160.0 | 11,980.0 | 12,090.0 | 6,045.0 | 34,600 |
| 2020/01/21 | 11,970.0 | 12,060.0 | 11,760.0 | 12,020.0 | 6,010.0 | 40,800 |
| 2020/01/20 | 11,780.0 | 12,050.0 | 11,780.0 | 11,880.0 | 5,940.0 | 31,900 |
| 2020/01/17 | 11,890.0 | 11,890.0 | 11,660.0 | 11,780.0 | 5,890.0 | 40,500 |
| 2020/01/16 | 12,070.0 | 12,100.0 | 11,770.0 | 11,800.0 | 5,900.0 | 57,600 |
| 2020/01/15 | 12,240.0 | 12,300.0 | 12,030.0 | 12,090.0 | 6,045.0 | 67,300 |
| 2020/01/14 | 12,180.0 | 12,340.0 | 12,080.0 | 12,240.0 | 6,120.0 | 94,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
