738円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/08 | 15,540.0 | 15,870.0 | 15,310.0 | 15,500.0 | 7,750.0 | 38,500 |
| 2019/08/07 | 15,720.0 | 15,890.0 | 15,270.0 | 15,490.0 | 7,745.0 | 44,300 |
| 2019/08/06 | 14,570.0 | 15,700.0 | 14,500.0 | 15,700.0 | 7,850.0 | 88,300 |
| 2019/08/05 | 16,150.0 | 16,160.0 | 14,650.0 | 15,390.0 | 7,695.0 | 130,000 |
| 2019/08/02 | 16,280.0 | 16,730.0 | 16,140.0 | 16,180.0 | 8,090.0 | 130,600 |
| 2019/08/01 | 16,400.0 | 16,630.0 | 16,250.0 | 16,440.0 | 8,220.0 | 37,100 |
| 2019/07/31 | 16,750.0 | 16,850.0 | 16,430.0 | 16,560.0 | 8,280.0 | 44,100 |
| 2019/07/30 | 17,060.0 | 17,130.0 | 16,570.0 | 16,680.0 | 8,340.0 | 81,400 |
| 2019/07/29 | 16,390.0 | 16,770.0 | 16,300.0 | 16,720.0 | 8,360.0 | 67,700 |
| 2019/07/26 | 16,180.0 | 16,910.0 | 16,100.0 | 16,310.0 | 8,155.0 | 107,600 |
| 2019/07/25 | 16,140.0 | 16,430.0 | 16,140.0 | 16,180.0 | 8,090.0 | 29,400 |
| 2019/07/24 | 16,550.0 | 16,550.0 | 16,050.0 | 16,270.0 | 8,135.0 | 76,000 |
| 2019/07/23 | 16,690.0 | 16,940.0 | 16,500.0 | 16,500.0 | 8,250.0 | 71,800 |
| 2019/07/22 | 16,380.0 | 16,600.0 | 16,050.0 | 16,460.0 | 8,230.0 | 48,300 |
| 2019/07/19 | 15,910.0 | 16,630.0 | 15,910.0 | 16,300.0 | 8,150.0 | 92,000 |
| 2019/07/18 | 16,450.0 | 16,590.0 | 15,700.0 | 15,770.0 | 7,885.0 | 85,000 |
| 2019/07/17 | 16,110.0 | 16,350.0 | 15,900.0 | 16,270.0 | 8,135.0 | 43,700 |
| 2019/07/16 | 15,670.0 | 16,420.0 | 15,620.0 | 16,110.0 | 8,055.0 | 66,300 |
| 2019/07/12 | 17,150.0 | 17,200.0 | 16,130.0 | 16,300.0 | 8,150.0 | 131,700 |
| 2019/07/11 | 17,030.0 | 17,310.0 | 16,920.0 | 17,100.0 | 8,550.0 | 56,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
