736円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/12 | 16,040.0 | 16,070.0 | 15,550.0 | 15,690.0 | 7,845.0 | 147,500 |
| 2019/06/11 | 16,140.0 | 16,640.0 | 16,130.0 | 16,180.0 | 8,090.0 | 140,200 |
| 2019/06/10 | 16,520.0 | 16,680.0 | 16,020.0 | 16,140.0 | 8,070.0 | 184,000 |
| 2019/06/07 | 15,780.0 | 16,360.0 | 15,470.0 | 16,350.0 | 8,175.0 | 184,400 |
| 2019/06/06 | 15,860.0 | 16,220.0 | 15,390.0 | 15,580.0 | 7,790.0 | 224,900 |
| 2019/06/05 | 15,370.0 | 15,920.0 | 15,000.0 | 15,690.0 | 7,845.0 | 221,300 |
| 2019/06/04 | 14,820.0 | 15,220.0 | 14,560.0 | 15,130.0 | 7,565.0 | 221,500 |
| 2019/06/03 | 14,380.0 | 14,580.0 | 14,060.0 | 14,480.0 | 7,240.0 | 75,800 |
| 2019/05/31 | 14,570.0 | 14,850.0 | 14,130.0 | 14,550.0 | 7,275.0 | 113,600 |
| 2019/05/30 | 14,780.0 | 15,040.0 | 14,130.0 | 14,520.0 | 7,260.0 | 160,600 |
| 2019/05/29 | 14,050.0 | 14,820.0 | 14,050.0 | 14,710.0 | 7,355.0 | 297,400 |
| 2019/05/28 | 12,880.0 | 14,170.0 | 12,770.0 | 14,140.0 | 7,070.0 | 350,400 |
| 2019/05/27 | 12,740.0 | 12,900.0 | 12,530.0 | 12,880.0 | 6,440.0 | 58,300 |
| 2019/05/24 | 12,450.0 | 12,760.0 | 12,260.0 | 12,500.0 | 6,250.0 | 74,500 |
| 2019/05/23 | 13,070.0 | 13,070.0 | 12,760.0 | 12,790.0 | 6,395.0 | 46,700 |
| 2019/05/22 | 13,180.0 | 13,370.0 | 13,060.0 | 13,070.0 | 6,535.0 | 63,500 |
| 2019/05/21 | 13,090.0 | 13,090.0 | 12,610.0 | 12,930.0 | 6,465.0 | 62,600 |
| 2019/05/20 | 13,340.0 | 13,490.0 | 12,920.0 | 13,110.0 | 6,555.0 | 72,000 |
| 2019/05/17 | 13,090.0 | 13,290.0 | 12,910.0 | 13,110.0 | 6,555.0 | 69,900 |
| 2019/05/16 | 13,190.0 | 13,340.0 | 12,660.0 | 12,710.0 | 6,355.0 | 89,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
