2,297円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 5,240.0 | 5,490.0 | 4,960.0 | 5,290.0 | 5,290.0 | 163,500 |
| 2020/02/28 | 5,030.0 | 5,210.0 | 4,800.0 | 4,825.0 | 4,825.0 | 140,600 |
| 2020/02/27 | 5,500.0 | 5,540.0 | 5,240.0 | 5,280.0 | 5,280.0 | 104,700 |
| 2020/02/26 | 5,820.0 | 5,880.0 | 5,450.0 | 5,490.0 | 5,490.0 | 123,200 |
| 2020/02/25 | 5,690.0 | 5,930.0 | 5,690.0 | 5,880.0 | 5,880.0 | 91,800 |
| 2020/02/21 | 6,320.0 | 6,330.0 | 6,120.0 | 6,190.0 | 6,190.0 | 86,500 |
| 2020/02/20 | 6,650.0 | 6,750.0 | 6,360.0 | 6,370.0 | 6,370.0 | 90,900 |
| 2020/02/19 | 6,710.0 | 6,830.0 | 6,630.0 | 6,630.0 | 6,630.0 | 62,900 |
| 2020/02/18 | 6,970.0 | 7,060.0 | 6,620.0 | 6,710.0 | 6,710.0 | 73,600 |
| 2020/02/17 | 7,260.0 | 7,260.0 | 6,950.0 | 6,960.0 | 6,960.0 | 69,600 |
| 2020/02/14 | 7,400.0 | 7,480.0 | 7,340.0 | 7,340.0 | 7,340.0 | 42,700 |
| 2020/02/13 | 7,530.0 | 7,540.0 | 7,430.0 | 7,440.0 | 7,440.0 | 42,600 |
| 2020/02/12 | 7,630.0 | 7,680.0 | 7,460.0 | 7,500.0 | 7,500.0 | 79,600 |
| 2020/02/10 | 7,790.0 | 7,830.0 | 7,660.0 | 7,680.0 | 7,680.0 | 83,400 |
| 2020/02/07 | 8,220.0 | 8,220.0 | 8,060.0 | 8,080.0 | 8,080.0 | 46,800 |
| 2020/02/06 | 8,210.0 | 8,230.0 | 8,090.0 | 8,140.0 | 8,140.0 | 29,600 |
| 2020/02/05 | 8,160.0 | 8,320.0 | 8,090.0 | 8,140.0 | 8,140.0 | 47,400 |
| 2020/02/04 | 7,840.0 | 8,120.0 | 7,770.0 | 8,060.0 | 8,060.0 | 37,600 |
| 2020/02/03 | 7,630.0 | 7,810.0 | 7,550.0 | 7,750.0 | 7,750.0 | 49,900 |
| 2020/01/31 | 7,810.0 | 8,020.0 | 7,810.0 | 7,840.0 | 7,840.0 | 46,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
