2,297円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 8,130.0 | 8,170.0 | 7,860.0 | 7,900.0 | 7,900.0 | 69,900 |
| 2020/01/29 | 8,470.0 | 8,520.0 | 8,200.0 | 8,200.0 | 8,200.0 | 39,800 |
| 2020/01/28 | 8,270.0 | 8,460.0 | 8,230.0 | 8,410.0 | 8,410.0 | 30,200 |
| 2020/01/27 | 8,240.0 | 8,330.0 | 8,220.0 | 8,230.0 | 8,230.0 | 31,600 |
| 2020/01/24 | 8,480.0 | 8,520.0 | 8,300.0 | 8,440.0 | 8,440.0 | 31,100 |
| 2020/01/23 | 8,660.0 | 8,670.0 | 8,460.0 | 8,480.0 | 8,480.0 | 26,700 |
| 2020/01/22 | 8,580.0 | 8,710.0 | 8,550.0 | 8,630.0 | 8,630.0 | 31,600 |
| 2020/01/21 | 8,510.0 | 8,600.0 | 8,430.0 | 8,540.0 | 8,540.0 | 24,800 |
| 2020/01/20 | 8,450.0 | 8,650.0 | 8,420.0 | 8,500.0 | 8,500.0 | 48,200 |
| 2020/01/17 | 8,380.0 | 8,470.0 | 8,270.0 | 8,400.0 | 8,400.0 | 32,100 |
| 2020/01/16 | 8,380.0 | 8,440.0 | 8,350.0 | 8,380.0 | 8,380.0 | 14,300 |
| 2020/01/15 | 8,450.0 | 8,450.0 | 8,330.0 | 8,400.0 | 8,400.0 | 24,900 |
| 2020/01/14 | 8,460.0 | 8,570.0 | 8,350.0 | 8,430.0 | 8,430.0 | 28,700 |
| 2020/01/10 | 8,380.0 | 8,410.0 | 8,270.0 | 8,350.0 | 8,350.0 | 21,100 |
| 2020/01/09 | 8,450.0 | 8,510.0 | 8,350.0 | 8,360.0 | 8,360.0 | 29,500 |
| 2020/01/08 | 8,400.0 | 8,460.0 | 8,190.0 | 8,290.0 | 8,290.0 | 36,800 |
| 2020/01/07 | 8,420.0 | 8,540.0 | 8,360.0 | 8,470.0 | 8,470.0 | 25,700 |
| 2020/01/06 | 8,240.0 | 8,430.0 | 8,030.0 | 8,350.0 | 8,350.0 | 33,600 |
| 2019/12/30 | 8,450.0 | 8,490.0 | 8,330.0 | 8,330.0 | 8,330.0 | 45,400 |
| 2019/12/27 | 8,820.0 | 8,820.0 | 8,550.0 | 8,550.0 | 8,550.0 | 42,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
