2,337円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/01 | 21,090.0 | 21,400.0 | 20,720.0 | 21,170.0 | 21,170.0 | 20,700 |
| 2019/03/29 | 20,600.0 | 21,480.0 | 20,240.0 | 20,590.0 | 20,590.0 | 31,200 |
| 2019/03/28 | 21,200.0 | 21,200.0 | 20,430.0 | 20,560.0 | 20,560.0 | 20,900 |
| 2019/03/27 | 20,700.0 | 21,290.0 | 20,370.0 | 21,040.0 | 21,040.0 | 25,900 |
| 2019/03/26 | 19,730.0 | 20,920.0 | 19,730.0 | 20,470.0 | 20,470.0 | 26,300 |
| 2019/03/25 | 19,730.0 | 20,200.0 | 19,580.0 | 19,730.0 | 19,730.0 | 17,900 |
| 2019/03/22 | 20,900.0 | 21,200.0 | 20,000.0 | 20,230.0 | 20,230.0 | 29,800 |
| 2019/03/20 | 21,550.0 | 21,570.0 | 20,900.0 | 20,900.0 | 20,900.0 | 21,300 |
| 2019/03/19 | 21,300.0 | 21,730.0 | 20,700.0 | 21,450.0 | 21,450.0 | 21,700 |
| 2019/03/18 | 21,770.0 | 21,910.0 | 20,880.0 | 21,150.0 | 21,150.0 | 31,900 |
| 2019/03/15 | 22,590.0 | 22,900.0 | 21,780.0 | 21,820.0 | 21,820.0 | 39,600 |
| 2019/03/14 | 22,390.0 | 22,550.0 | 21,550.0 | 22,450.0 | 22,450.0 | 54,200 |
| 2019/03/13 | 22,540.0 | 22,960.0 | 21,330.0 | 21,890.0 | 21,890.0 | 71,400 |
| 2019/03/12 | 22,390.0 | 23,240.0 | 22,020.0 | 22,480.0 | 22,480.0 | 104,800 |
| 2019/03/11 | 21,200.0 | 22,280.0 | 21,010.0 | 22,000.0 | 22,000.0 | 65,400 |
| 2019/03/08 | 21,250.0 | 21,850.0 | 20,560.0 | 21,190.0 | 21,190.0 | 61,500 |
| 2019/03/07 | 21,690.0 | 22,250.0 | 21,000.0 | 21,040.0 | 21,040.0 | 54,500 |
| 2019/03/06 | 21,250.0 | 22,610.0 | 20,410.0 | 22,100.0 | 22,100.0 | 103,700 |
| 2019/03/05 | 22,920.0 | 23,300.0 | 21,050.0 | 21,240.0 | 21,240.0 | 102,400 |
| 2019/03/04 | 24,350.0 | 24,400.0 | 22,880.0 | 23,080.0 | 23,080.0 | 54,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
