2,337円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/01 | 24,600.0 | 25,140.0 | 23,600.0 | 23,850.0 | 23,850.0 | 105,100 |
| 2019/02/28 | 23,000.0 | 24,700.0 | 23,000.0 | 24,150.0 | 24,150.0 | 119,300 |
| 2019/02/27 | 24,500.0 | 25,160.0 | 22,760.0 | 23,860.0 | 23,860.0 | 284,300 |
| 2019/02/26 | 19,760.0 | 24,000.0 | 18,980.0 | 23,770.0 | 23,770.0 | 359,100 |
| 2019/02/25 | 21,760.0 | 22,350.0 | 20,110.0 | 20,260.0 | 20,260.0 | 106,600 |
| 2019/02/22 | 21,700.0 | 23,100.0 | 21,300.0 | 21,840.0 | 21,840.0 | 258,500 |
| 2019/02/21 | 20,150.0 | 22,200.0 | 19,940.0 | 22,200.0 | 22,200.0 | 194,500 |
| 2019/02/20 | 18,700.0 | 19,990.0 | 18,610.0 | 19,490.0 | 19,490.0 | 151,600 |
| 2019/02/19 | 16,430.0 | 19,500.0 | 16,350.0 | 18,590.0 | 18,590.0 | 182,400 |
| 2019/02/18 | 15,460.0 | 16,340.0 | 15,460.0 | 16,200.0 | 16,200.0 | 35,900 |
| 2019/02/15 | 15,320.0 | 15,570.0 | 14,780.0 | 15,130.0 | 15,130.0 | 47,800 |
| 2019/02/14 | 17,420.0 | 17,650.0 | 15,680.0 | 15,720.0 | 15,720.0 | 44,300 |
| 2019/02/13 | 17,920.0 | 17,920.0 | 17,320.0 | 17,420.0 | 17,420.0 | 46,700 |
| 2019/02/12 | 18,410.0 | 18,510.0 | 16,730.0 | 17,520.0 | 17,520.0 | 87,000 |
| 2019/02/08 | 19,000.0 | 19,450.0 | 18,490.0 | 18,810.0 | 18,810.0 | 39,900 |
| 2019/02/07 | 20,180.0 | 20,420.0 | 18,750.0 | 19,400.0 | 19,400.0 | 110,000 |
| 2019/02/06 | 18,470.0 | 19,820.0 | 18,390.0 | 19,800.0 | 19,800.0 | 92,700 |
| 2019/02/05 | 19,410.0 | 20,300.0 | 17,550.0 | 18,290.0 | 18,290.0 | 107,200 |
| 2019/02/04 | 20,320.0 | 20,600.0 | 19,130.0 | 19,180.0 | 19,180.0 | 94,600 |
| 2019/02/01 | 21,710.0 | 21,950.0 | 20,610.0 | 21,120.0 | 21,120.0 | 190,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
