355円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 6,800.0 | 6,800.0 | 6,430.0 | 6,460.0 | 6,460.0 | 94,400 |
| 2020/12/23 | 6,510.0 | 6,800.0 | 6,510.0 | 6,800.0 | 6,800.0 | 67,400 |
| 2020/12/22 | 6,950.0 | 6,950.0 | 6,440.0 | 6,450.0 | 6,450.0 | 84,500 |
| 2020/12/21 | 7,060.0 | 7,120.0 | 6,820.0 | 6,880.0 | 6,880.0 | 55,600 |
| 2020/12/18 | 7,100.0 | 7,100.0 | 6,910.0 | 7,030.0 | 7,030.0 | 58,500 |
| 2020/12/17 | 7,010.0 | 7,160.0 | 6,870.0 | 7,150.0 | 7,150.0 | 57,700 |
| 2020/12/16 | 7,000.0 | 7,140.0 | 6,960.0 | 7,010.0 | 7,010.0 | 41,000 |
| 2020/12/15 | 7,160.0 | 7,160.0 | 6,840.0 | 6,970.0 | 6,970.0 | 39,300 |
| 2020/12/14 | 7,150.0 | 7,220.0 | 7,030.0 | 7,060.0 | 7,060.0 | 40,300 |
| 2020/12/11 | 6,830.0 | 7,190.0 | 6,830.0 | 7,150.0 | 7,150.0 | 54,300 |
| 2020/12/10 | 6,860.0 | 6,940.0 | 6,710.0 | 6,820.0 | 6,820.0 | 46,800 |
| 2020/12/09 | 7,160.0 | 7,170.0 | 6,870.0 | 6,870.0 | 6,870.0 | 49,400 |
| 2020/12/08 | 6,890.0 | 7,170.0 | 6,860.0 | 7,160.0 | 7,160.0 | 42,100 |
| 2020/12/07 | 7,280.0 | 7,280.0 | 6,900.0 | 6,900.0 | 6,900.0 | 69,200 |
| 2020/12/04 | 7,330.0 | 7,410.0 | 7,180.0 | 7,300.0 | 7,300.0 | 68,100 |
| 2020/12/03 | 7,620.0 | 7,620.0 | 7,250.0 | 7,330.0 | 7,330.0 | 98,800 |
| 2020/12/02 | 7,580.0 | 7,780.0 | 7,360.0 | 7,740.0 | 7,740.0 | 126,300 |
| 2020/12/01 | 7,690.0 | 7,920.0 | 7,600.0 | 7,640.0 | 7,640.0 | 141,600 |
| 2020/11/30 | 7,340.0 | 7,750.0 | 7,230.0 | 7,640.0 | 7,640.0 | 246,300 |
| 2020/11/27 | 7,000.0 | 7,400.0 | 6,900.0 | 7,240.0 | 7,240.0 | 269,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
