355円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 7,020.0 | 7,190.0 | 6,790.0 | 6,910.0 | 6,910.0 | 88,300 |
| 2020/11/25 | 7,060.0 | 7,150.0 | 6,940.0 | 7,120.0 | 7,120.0 | 84,200 |
| 2020/11/24 | 6,950.0 | 7,170.0 | 6,940.0 | 7,060.0 | 7,060.0 | 85,000 |
| 2020/11/20 | 6,790.0 | 6,960.0 | 6,740.0 | 6,860.0 | 6,860.0 | 67,200 |
| 2020/11/19 | 6,930.0 | 6,940.0 | 6,660.0 | 6,800.0 | 6,800.0 | 131,500 |
| 2020/11/18 | 7,020.0 | 7,200.0 | 6,940.0 | 7,020.0 | 7,020.0 | 73,500 |
| 2020/11/17 | 7,220.0 | 7,410.0 | 6,870.0 | 7,020.0 | 7,020.0 | 149,400 |
| 2020/11/16 | 7,630.0 | 7,640.0 | 7,260.0 | 7,360.0 | 7,360.0 | 87,100 |
| 2020/11/13 | 7,700.0 | 7,900.0 | 7,540.0 | 7,630.0 | 7,630.0 | 135,900 |
| 2020/11/12 | 7,930.0 | 7,970.0 | 7,440.0 | 7,630.0 | 7,630.0 | 165,900 |
| 2020/11/11 | 7,500.0 | 7,670.0 | 7,180.0 | 7,630.0 | 7,630.0 | 263,000 |
| 2020/11/10 | 7,930.0 | 8,430.0 | 7,780.0 | 7,780.0 | 7,780.0 | 342,100 |
| 2020/11/09 | 9,430.0 | 9,700.0 | 8,760.0 | 9,280.0 | 9,280.0 | 538,500 |
| 2020/11/06 | 8,940.0 | 8,980.0 | 8,740.0 | 8,980.0 | 8,980.0 | 125,100 |
| 2020/11/05 | 8,900.0 | 8,960.0 | 8,780.0 | 8,870.0 | 8,870.0 | 139,200 |
| 2020/11/04 | 8,650.0 | 8,970.0 | 8,650.0 | 8,840.0 | 8,840.0 | 101,900 |
| 2020/11/02 | 8,630.0 | 8,850.0 | 8,480.0 | 8,640.0 | 8,640.0 | 65,700 |
| 2020/10/30 | 8,860.0 | 8,860.0 | 8,420.0 | 8,500.0 | 8,500.0 | 82,300 |
| 2020/10/29 | 8,430.0 | 8,780.0 | 8,380.0 | 8,780.0 | 8,780.0 | 87,500 |
| 2020/10/28 | 8,520.0 | 8,580.0 | 8,380.0 | 8,470.0 | 8,470.0 | 52,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
