2,008円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/27 | 12,300.0 | 12,490.0 | 12,230.0 | 12,360.0 | 3,090.0 | 139,800 |
| 2021/10/26 | 12,190.0 | 12,380.0 | 11,980.0 | 12,310.0 | 3,077.5 | 172,100 |
| 2021/10/25 | 11,730.0 | 11,960.0 | 11,680.0 | 11,920.0 | 2,980.0 | 80,100 |
| 2021/10/22 | 11,920.0 | 12,080.0 | 11,810.0 | 11,870.0 | 2,967.5 | 88,100 |
| 2021/10/21 | 12,110.0 | 12,280.0 | 11,870.0 | 11,920.0 | 2,980.0 | 134,700 |
| 2021/10/20 | 12,300.0 | 12,410.0 | 12,010.0 | 12,340.0 | 3,085.0 | 204,100 |
| 2021/10/19 | 11,700.0 | 12,070.0 | 11,680.0 | 12,050.0 | 3,012.5 | 200,600 |
| 2021/10/18 | 11,880.0 | 12,030.0 | 11,520.0 | 11,620.0 | 2,905.0 | 170,400 |
| 2021/10/15 | 12,110.0 | 12,110.0 | 11,870.0 | 11,980.0 | 2,995.0 | 132,900 |
| 2021/10/14 | 11,900.0 | 12,240.0 | 11,860.0 | 11,910.0 | 2,977.5 | 228,100 |
| 2021/10/13 | 12,550.0 | 12,780.0 | 11,900.0 | 12,040.0 | 3,010.0 | 520,100 |
| 2021/10/12 | 11,850.0 | 12,160.0 | 11,470.0 | 12,070.0 | 3,017.5 | 598,200 |
| 2021/10/11 | 10,550.0 | 11,950.0 | 10,470.0 | 11,870.0 | 2,967.5 | 1,033,600 |
| 2021/10/08 | 10,250.0 | 10,510.0 | 10,200.0 | 10,380.0 | 2,595.0 | 206,000 |
| 2021/10/07 | 10,260.0 | 10,480.0 | 10,060.0 | 10,100.0 | 2,525.0 | 167,100 |
| 2021/10/06 | 10,460.0 | 10,600.0 | 9,880.0 | 9,950.0 | 2,487.5 | 309,700 |
| 2021/10/05 | 10,140.0 | 10,330.0 | 9,910.0 | 10,160.0 | 2,540.0 | 242,700 |
| 2021/10/04 | 10,960.0 | 11,010.0 | 10,290.0 | 10,400.0 | 2,600.0 | 235,700 |
| 2021/10/01 | 10,740.0 | 11,340.0 | 10,620.0 | 10,940.0 | 2,735.0 | 238,400 |
| 2021/09/30 | 10,830.0 | 11,050.0 | 10,740.0 | 10,800.0 | 2,700.0 | 209,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
