2,043円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/29 | 9,190.0 | 9,330.0 | 8,960.0 | 9,260.0 | 2,315.0 | 174,800 |
| 2021/07/28 | 9,200.0 | 9,220.0 | 8,980.0 | 9,140.0 | 2,285.0 | 189,000 |
| 2021/07/27 | 8,970.0 | 9,350.0 | 8,950.0 | 9,350.0 | 2,337.5 | 263,200 |
| 2021/07/26 | 8,700.0 | 8,990.0 | 8,640.0 | 8,970.0 | 2,242.5 | 343,600 |
| 2021/07/21 | 8,200.0 | 8,510.0 | 8,200.0 | 8,480.0 | 2,120.0 | 210,700 |
| 2021/07/20 | 8,080.0 | 8,340.0 | 8,050.0 | 8,110.0 | 2,027.5 | 235,200 |
| 2021/07/19 | 8,040.0 | 8,160.0 | 7,950.0 | 7,990.0 | 1,997.5 | 177,800 |
| 2021/07/16 | 8,070.0 | 8,350.0 | 7,940.0 | 8,230.0 | 2,057.5 | 203,400 |
| 2021/07/15 | 8,460.0 | 8,760.0 | 7,960.0 | 8,220.0 | 2,055.0 | 474,300 |
| 2021/07/14 | 8,450.0 | 8,580.0 | 8,250.0 | 8,520.0 | 2,130.0 | 273,200 |
| 2021/07/13 | 8,660.0 | 8,660.0 | 8,320.0 | 8,370.0 | 2,092.5 | 271,400 |
| 2021/07/12 | 8,870.0 | 8,940.0 | 8,510.0 | 8,720.0 | 2,180.0 | 179,200 |
| 2021/07/09 | 8,950.0 | 8,990.0 | 8,600.0 | 8,730.0 | 2,182.5 | 373,200 |
| 2021/07/08 | 9,280.0 | 9,440.0 | 8,840.0 | 9,000.0 | 2,250.0 | 526,700 |
| 2021/07/07 | 9,850.0 | 9,930.0 | 9,810.0 | 9,880.0 | 2,470.0 | 100,100 |
| 2021/07/06 | 9,800.0 | 9,930.0 | 9,730.0 | 9,890.0 | 2,472.5 | 98,700 |
| 2021/07/05 | 9,900.0 | 9,990.0 | 9,830.0 | 9,860.0 | 2,465.0 | 157,000 |
| 2021/07/02 | 9,800.0 | 9,890.0 | 9,720.0 | 9,800.0 | 2,450.0 | 125,000 |
| 2021/07/01 | 9,870.0 | 9,960.0 | 9,750.0 | 9,750.0 | 2,437.5 | 139,000 |
| 2021/06/30 | 9,900.0 | 9,910.0 | 9,670.0 | 9,800.0 | 2,450.0 | 169,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
