4,956円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 5,520.0 | 5,580.0 | 5,520.0 | 5,560.0 | 5,560.0 | 18,500 |
| 2021/04/01 | 5,630.0 | 5,650.0 | 5,510.0 | 5,520.0 | 5,520.0 | 39,200 |
| 2021/03/31 | 5,610.0 | 5,680.0 | 5,570.0 | 5,600.0 | 5,600.0 | 41,400 |
| 2021/03/30 | 5,690.0 | 5,720.0 | 5,610.0 | 5,660.0 | 5,660.0 | 47,600 |
| 2021/03/29 | 5,790.0 | 5,820.0 | 5,700.0 | 5,760.0 | 5,760.0 | 48,100 |
| 2021/03/26 | 5,750.0 | 5,790.0 | 5,690.0 | 5,760.0 | 5,760.0 | 35,500 |
| 2021/03/25 | 5,670.0 | 5,730.0 | 5,630.0 | 5,690.0 | 5,690.0 | 50,100 |
| 2021/03/24 | 5,610.0 | 5,650.0 | 5,560.0 | 5,580.0 | 5,580.0 | 64,300 |
| 2021/03/23 | 5,860.0 | 5,860.0 | 5,680.0 | 5,680.0 | 5,680.0 | 112,800 |
| 2021/03/22 | 5,790.0 | 5,880.0 | 5,770.0 | 5,850.0 | 5,850.0 | 50,700 |
| 2021/03/19 | 5,760.0 | 5,830.0 | 5,750.0 | 5,810.0 | 5,810.0 | 60,300 |
| 2021/03/18 | 5,780.0 | 5,820.0 | 5,750.0 | 5,810.0 | 5,810.0 | 50,800 |
| 2021/03/17 | 5,670.0 | 5,800.0 | 5,670.0 | 5,800.0 | 5,800.0 | 58,800 |
| 2021/03/16 | 5,680.0 | 5,730.0 | 5,580.0 | 5,700.0 | 5,700.0 | 105,600 |
| 2021/03/15 | 5,540.0 | 5,650.0 | 5,500.0 | 5,650.0 | 5,650.0 | 69,700 |
| 2021/03/12 | 5,600.0 | 5,610.0 | 5,520.0 | 5,560.0 | 5,560.0 | 103,100 |
| 2021/03/11 | 5,610.0 | 5,700.0 | 5,580.0 | 5,630.0 | 5,630.0 | 57,000 |
| 2021/03/10 | 5,650.0 | 5,650.0 | 5,540.0 | 5,600.0 | 5,600.0 | 92,500 |
| 2021/03/09 | 5,530.0 | 5,530.0 | 5,420.0 | 5,500.0 | 5,500.0 | 53,600 |
| 2021/03/08 | 5,550.0 | 5,590.0 | 5,440.0 | 5,470.0 | 5,470.0 | 71,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
