4,956円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 5,280.0 | 5,360.0 | 5,280.0 | 5,350.0 | 5,350.0 | 33,800 |
| 2021/02/02 | 5,270.0 | 5,280.0 | 5,220.0 | 5,250.0 | 5,250.0 | 32,800 |
| 2021/02/01 | 5,170.0 | 5,280.0 | 5,150.0 | 5,230.0 | 5,230.0 | 73,300 |
| 2021/01/29 | 5,300.0 | 5,340.0 | 5,210.0 | 5,250.0 | 5,250.0 | 71,600 |
| 2021/01/28 | 5,250.0 | 5,290.0 | 5,170.0 | 5,230.0 | 5,230.0 | 157,700 |
| 2021/01/27 | 5,370.0 | 5,380.0 | 5,330.0 | 5,330.0 | 5,330.0 | 50,100 |
| 2021/01/26 | 5,430.0 | 5,470.0 | 5,360.0 | 5,400.0 | 5,400.0 | 48,200 |
| 2021/01/25 | 5,420.0 | 5,450.0 | 5,370.0 | 5,410.0 | 5,410.0 | 44,800 |
| 2021/01/22 | 5,400.0 | 5,440.0 | 5,370.0 | 5,390.0 | 5,390.0 | 44,300 |
| 2021/01/21 | 5,450.0 | 5,540.0 | 5,450.0 | 5,460.0 | 5,460.0 | 51,400 |
| 2021/01/20 | 5,400.0 | 5,460.0 | 5,370.0 | 5,440.0 | 5,440.0 | 64,200 |
| 2021/01/19 | 5,450.0 | 5,510.0 | 5,380.0 | 5,410.0 | 5,410.0 | 69,800 |
| 2021/01/18 | 5,440.0 | 5,470.0 | 5,390.0 | 5,440.0 | 5,440.0 | 33,700 |
| 2021/01/15 | 5,620.0 | 5,620.0 | 5,470.0 | 5,480.0 | 5,480.0 | 75,200 |
| 2021/01/14 | 5,650.0 | 5,720.0 | 5,580.0 | 5,600.0 | 5,600.0 | 73,100 |
| 2021/01/13 | 5,620.0 | 5,690.0 | 5,570.0 | 5,650.0 | 5,650.0 | 50,700 |
| 2021/01/12 | 5,650.0 | 5,680.0 | 5,560.0 | 5,630.0 | 5,630.0 | 74,600 |
| 2021/01/08 | 5,540.0 | 5,690.0 | 5,500.0 | 5,650.0 | 5,650.0 | 118,500 |
| 2021/01/07 | 5,470.0 | 5,590.0 | 5,470.0 | 5,540.0 | 5,540.0 | 91,800 |
| 2021/01/06 | 5,470.0 | 5,500.0 | 5,390.0 | 5,400.0 | 5,400.0 | 113,300 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
